2017-12-14T19:17:04.233Z|I-OCEAN7-304-0616641|  23.28  10.209  35.673  32.342 1487.7251 02:12:45.64M
2017-12-14T19:17:09.294Z|I-OCEAN7-304-0616641|  23.32  10.209  35.665  32.334 1487.7145 02:12:50.71M
2017-12-14T19:17:14.360Z|I-OCEAN7-304-0616641|  23.32  10.208  35.627  32.296 1487.6676 02:12:55.77M
2017-12-14T19:17:19.428Z|I-OCEAN7-304-0616641|  23.38  10.208  35.627  32.297 1487.6677 02:13:00.83M
2017-12-14T19:17:24.489Z|I-OCEAN7-304-0616641|  23.21  10.208  35.587  32.256 1487.6156 02:13:05.90M
2017-12-14T19:17:29.554Z|I-OCEAN7-304-0616641|  23.40  10.204  35.610  32.282 1487.6373 02:13:10.96M
2017-12-14T19:17:34.619Z|I-OCEAN7-304-0616641|  23.29  10.204  35.610  32.283 1487.6359 02:13:16.05M
2017-12-14T19:17:39.425Z|I-OCEAN7-304-0616641|  23.29  10.204  35.675  32.348 1487.7156 02:13:21.11M
2017-12-14T19:17:44.491Z|I-OCEAN7-304-0616641|  23.29  10.205  35.715  32.388 1487.7646 02:13:25.90M
2017-12-14T19:17:49.554Z|I-OCEAN7-304-0616641|  23.27  10.205  35.689  32.361 1487.7334 02:13:30.96M
2017-12-14T19:17:54.622Z|I-OCEAN7-304-0616641|  23.27  10.205  35.611  32.282 1487.6381 02:13:36.05M
2017-12-14T19:17:59.683Z|I-OCEAN7-304-0616641|  23.36  10.205  35.646  32.318 1487.6830 02:13:41.11M