2017-12-14T19:12:00.593Z|I-OCEAN7-304-0616641|  23.39  10.209  35.615  32.283 1487.6548 02:07:42.01M
2017-12-14T19:12:05.657Z|I-OCEAN7-304-0616641|  23.39  10.209  35.552  32.220 1487.5787 02:07:47.07M
2017-12-14T19:12:10.725Z|I-OCEAN7-304-0616641|  23.33  10.210  35.563  32.230 1487.5918 02:07:52.13M
2017-12-14T19:12:15.792Z|I-OCEAN7-304-0616641|  23.25  10.210  35.565  32.233 1487.5936 02:07:57.20M
2017-12-14T19:12:20.854Z|I-OCEAN7-304-0616641|  23.41  10.210  35.612  32.280 1487.6534 02:08:02.26M
2017-12-14T19:12:25.922Z|I-OCEAN7-304-0616641|  23.42  10.210  35.674  32.342 1487.7299 02:08:07.33M
2017-12-14T19:12:30.985Z|I-OCEAN7-304-0616641|  23.34  10.210  35.780  32.450 1487.8582 02:08:12.39M
2017-12-14T19:12:36.049Z|I-OCEAN7-304-0616641|  23.36  10.209  35.726  32.395 1487.7910 02:08:17.45M
2017-12-14T19:12:41.116Z|I-OCEAN7-304-0616641|  23.42  10.209  35.726  32.395 1487.7909 02:08:22.52M
2017-12-14T19:12:46.179Z|I-OCEAN7-304-0616641|  23.40  10.209  35.770  32.439 1487.8435 02:08:27.58M
2017-12-14T19:12:51.243Z|I-OCEAN7-304-0616641|  23.40  10.208  35.837  32.508 1487.9248 02:08:32.64M
2017-12-14T19:12:56.312Z|I-OCEAN7-304-0616641|  23.32  10.208  35.803  32.474 1487.8820 02:08:37.71M