2017-12-14T19:10:04.621Z|I-OCEAN7-304-0616641|  23.39  10.207  35.636  32.306 1487.6758 02:05:46.08M
2017-12-14T19:10:09.689Z|I-OCEAN7-304-0616641|  23.37  10.207  35.636  32.306 1487.6760 02:05:51.09M
2017-12-14T19:10:14.754Z|I-OCEAN7-304-0616641|  23.40  10.207  35.600  32.270 1487.6323 02:05:56.16M
2017-12-14T19:10:19.818Z|I-OCEAN7-304-0616641|  23.42  10.207  35.639  32.309 1487.6805 02:06:01.22M
2017-12-14T19:10:24.882Z|I-OCEAN7-304-0616641|  23.35  10.208  35.633  32.303 1487.6727 02:06:06.28M
2017-12-14T19:10:29.946Z|I-OCEAN7-304-0616641|  23.44  10.208  35.633  32.303 1487.6742 02:06:11.35M
2017-12-14T19:10:35.013Z|I-OCEAN7-304-0616641|  23.42  10.207  35.660  32.330 1487.7067 02:06:16.41M
2017-12-14T19:10:39.817Z|I-OCEAN7-304-0616641|  23.33  10.207  35.604  32.274 1487.6367 02:06:21.48M
2017-12-14T19:10:44.884Z|I-OCEAN7-304-0616641|  23.31  10.207  35.604  32.274 1487.6362 02:06:26.28M
2017-12-14T19:10:49.945Z|I-OCEAN7-304-0616641|  23.41  10.208  35.628  32.298 1487.6680 02:06:31.35M
2017-12-14T19:10:55.012Z|I-OCEAN7-304-0616641|  23.41  10.208  35.627  32.297 1487.6678 02:06:36.41M