2017-12-14T19:06:01.768Z|I-OCEAN7-304-0616641|  23.30  10.211  35.690  32.358 1487.7501 02:01:43.16M
2017-12-14T19:06:06.832Z|I-OCEAN7-304-0616641|  23.45  10.211  35.802  32.470 1487.8887 02:01:48.22M
2017-12-14T19:06:11.897Z|I-OCEAN7-304-0616641|  23.37  10.210  35.753  32.422 1487.8269 02:01:53.29M
2017-12-14T19:06:16.962Z|I-OCEAN7-304-0616641|  23.36  10.210  35.669  32.337 1487.7220 02:01:58.35M
2017-12-14T19:06:22.025Z|I-OCEAN7-304-0616641|  23.42  10.209  35.677  32.346 1487.7307 02:02:03.42M
2017-12-14T19:06:27.091Z|I-OCEAN7-304-0616641|  23.42  10.208  35.678  32.348 1487.7313 02:02:08.48M
2017-12-14T19:06:32.155Z|I-OCEAN7-304-0616641|  23.37  10.208  35.694  32.363 1487.7482 02:02:13.54M
2017-12-14T19:06:36.963Z|I-OCEAN7-304-0616641|  23.41  10.208  35.631  32.300 1487.6713 02:02:18.60M
2017-12-14T19:06:42.025Z|I-OCEAN7-304-0616641|  23.47  10.207  35.564  32.233 1487.5900 02:02:23.42M
2017-12-14T19:06:47.090Z|I-OCEAN7-304-0616641|  23.41  10.207  35.599  32.270 1487.6315 02:02:28.48M
2017-12-14T19:06:52.157Z|I-OCEAN7-304-0616641|  23.41  10.207  35.593  32.263 1487.6227 02:02:33.54M
2017-12-14T19:06:57.221Z|I-OCEAN7-304-0616641|  23.36  10.207  35.592  32.262 1487.6211 02:02:38.61M