2017-12-14T19:06:01.768Z|I-OCEAN7-304-0616641| 23.30 10.211 35.690 32.358 1487.7501 02:01:43.16M 2017-12-14T19:06:06.832Z|I-OCEAN7-304-0616641| 23.45 10.211 35.802 32.470 1487.8887 02:01:48.22M 2017-12-14T19:06:11.897Z|I-OCEAN7-304-0616641| 23.37 10.210 35.753 32.422 1487.8269 02:01:53.29M 2017-12-14T19:06:16.962Z|I-OCEAN7-304-0616641| 23.36 10.210 35.669 32.337 1487.7220 02:01:58.35M 2017-12-14T19:06:22.025Z|I-OCEAN7-304-0616641| 23.42 10.209 35.677 32.346 1487.7307 02:02:03.42M 2017-12-14T19:06:27.091Z|I-OCEAN7-304-0616641| 23.42 10.208 35.678 32.348 1487.7313 02:02:08.48M 2017-12-14T19:06:32.155Z|I-OCEAN7-304-0616641| 23.37 10.208 35.694 32.363 1487.7482 02:02:13.54M 2017-12-14T19:06:36.963Z|I-OCEAN7-304-0616641| 23.41 10.208 35.631 32.300 1487.6713 02:02:18.60M 2017-12-14T19:06:42.025Z|I-OCEAN7-304-0616641| 23.47 10.207 35.564 32.233 1487.5900 02:02:23.42M 2017-12-14T19:06:47.090Z|I-OCEAN7-304-0616641| 23.41 10.207 35.599 32.270 1487.6315 02:02:28.48M 2017-12-14T19:06:52.157Z|I-OCEAN7-304-0616641| 23.41 10.207 35.593 32.263 1487.6227 02:02:33.54M 2017-12-14T19:06:57.221Z|I-OCEAN7-304-0616641| 23.36 10.207 35.592 32.262 1487.6211 02:02:38.61M