2017-12-14T19:04:00.633Z|I-OCEAN7-304-0616641|  23.46  10.208  35.571  32.241 1487.6003 01:59:41.84M
2017-12-14T19:04:05.699Z|I-OCEAN7-304-0616641|  23.46  10.208  35.575  32.244 1487.6046 01:59:46.90M
2017-12-14T19:04:10.859Z|I-OCEAN7-304-0616641|  23.46  10.208  35.607  32.276 1487.6439 01:59:51.97M
2017-12-14T19:04:15.831Z|I-OCEAN7-304-0616641|  23.47  10.208  35.659  32.329 1487.7067 01:59:57.15M
2017-12-14T19:04:20.895Z|I-OCEAN7-304-0616641|  23.40  10.208  35.631  32.301 1487.6711 02:00:02.12M
2017-12-14T19:04:25.958Z|I-OCEAN7-304-0616641|  23.40  10.207  35.655  32.325 1487.7000 02:00:07.18M
2017-12-14T19:04:30.760Z|I-OCEAN7-304-0616641|  23.50  10.209  35.655  32.323 1487.7058 02:00:12.24M
2017-12-14T19:04:35.663Z|I-OCEAN7-304-0616641|  23.37  10.209  35.654  32.323 1487.7025 02:00:17.05M
2017-12-14T19:04:40.730Z|I-OCEAN7-304-0616641|  23.30  10.209  35.654  32.323 1487.7023 02:00:22.12M
2017-12-14T19:04:45.795Z|I-OCEAN7-304-0616641|  23.51  10.210  35.624  32.292 1487.6689 02:00:27.18M
2017-12-14T19:04:50.856Z|I-OCEAN7-304-0616641|  23.39  10.210  35.593  32.261 1487.6300 02:00:32.25M
2017-12-14T19:04:55.924Z|I-OCEAN7-304-0616641|  23.41  10.209  35.556  32.224 1487.5841 02:00:37.31M