2017-12-14T18:59:02.325Z|I-OCEAN7-304-0616641|  23.48  10.207  35.634  32.305 1487.6746 01:54:43.52M
2017-12-14T18:59:07.389Z|I-OCEAN7-304-0616641|  23.41  10.207  35.633  32.303 1487.6720 01:54:48.59M
2017-12-14T18:59:12.456Z|I-OCEAN7-304-0616641|  23.50  10.209  35.633  32.302 1487.6785 01:54:53.65M
2017-12-14T18:59:17.518Z|I-OCEAN7-304-0616641|  23.45  10.209  35.614  32.282 1487.6547 01:54:58.72M
2017-12-14T18:59:22.584Z|I-OCEAN7-304-0616641|  23.51  10.209  35.614  32.282 1487.6561 01:55:03.78M
2017-12-14T18:59:27.650Z|I-OCEAN7-304-0616641|  23.52  10.209  35.648  32.317 1487.6980 01:55:08.84M
2017-12-14T18:59:32.714Z|I-OCEAN7-304-0616641|  23.52  10.209  35.671  32.340 1487.7267 01:55:13.91M
2017-12-14T18:59:37.780Z|I-OCEAN7-304-0616641|  23.41  10.210  35.715  32.384 1487.7789 01:55:18.97M
2017-12-14T18:59:42.845Z|I-OCEAN7-304-0616641|  23.47  10.210  35.632  32.300 1487.6787 01:55:24.06M
2017-12-14T18:59:47.907Z|I-OCEAN7-304-0616641|  23.42  10.210  35.639  32.307 1487.6873 01:55:29.12M
2017-12-14T18:59:52.973Z|I-OCEAN7-304-0616641|  23.43  10.209  35.615  32.283 1487.6561 01:55:34.18M
2017-12-14T18:59:57.778Z|I-OCEAN7-304-0616641|  23.54  10.209  35.607  32.275 1487.6470 01:55:39.25M