2017-12-14T18:57:01.026Z|I-OCEAN7-304-0616641|  23.49  10.209  35.663  32.332 1487.7148 01:52:42.23M
2017-12-14T18:57:06.089Z|I-OCEAN7-304-0616641|  23.43  10.209  35.663  32.331 1487.7152 01:52:47.29M
2017-12-14T18:57:11.155Z|I-OCEAN7-304-0616641|  23.43  10.210  35.652  32.320 1487.7025 01:52:52.35M
2017-12-14T18:57:16.220Z|I-OCEAN7-304-0616641|  23.43  10.210  35.607  32.274 1487.6487 01:52:57.42M
2017-12-14T18:57:21.287Z|I-OCEAN7-304-0616641|  23.46  10.210  35.607  32.274 1487.6499 01:53:02.48M
2017-12-14T18:57:26.348Z|I-OCEAN7-304-0616641|  23.41  10.210  35.538  32.204 1487.5645 01:53:07.55M
2017-12-14T18:57:31.415Z|I-OCEAN7-304-0616641|  23.48  10.211  35.531  32.197 1487.5583 01:53:12.61M
2017-12-14T18:57:36.479Z|I-OCEAN7-304-0616641|  23.49  10.211  35.579  32.246 1487.6169 01:53:17.67M
2017-12-14T18:57:41.545Z|I-OCEAN7-304-0616641|  23.49  10.210  35.580  32.247 1487.6167 01:53:22.74M
2017-12-14T18:57:46.612Z|I-OCEAN7-304-0616641|  23.44  10.210  35.574  32.241 1487.6074 01:53:27.80M
2017-12-14T18:57:51.673Z|I-OCEAN7-304-0616641|  23.52  10.209  35.633  32.302 1487.6807 01:53:32.87M
2017-12-14T18:57:56.740Z|I-OCEAN7-304-0616641|  23.52  10.209  35.587  32.256 1487.6234 01:53:37.93M