2017-12-14T18:55:04.793Z|I-OCEAN7-304-0616641| 23.46 10.207 35.643 32.314 1487.6846 01:50:45.97M 2017-12-14T18:55:09.859Z|I-OCEAN7-304-0616641| 23.51 10.207 35.694 32.365 1487.7478 01:50:51.06M 2017-12-14T18:55:14.921Z|I-OCEAN7-304-0616641| 23.44 10.207 35.664 32.335 1487.7104 01:50:56.12M 2017-12-14T18:55:19.988Z|I-OCEAN7-304-0616641| 23.48 10.207 35.664 32.334 1487.7112 01:51:01.18M 2017-12-14T18:55:25.052Z|I-OCEAN7-304-0616641| 23.54 10.207 35.670 32.341 1487.7208 01:51:06.25M 2017-12-14T18:55:30.118Z|I-OCEAN7-304-0616641| 23.50 10.208 35.672 32.342 1487.7231 01:51:11.31M 2017-12-14T18:55:35.182Z|I-OCEAN7-304-0616641| 23.44 10.208 35.671 32.341 1487.7219 01:51:16.38M 2017-12-14T18:55:40.248Z|I-OCEAN7-304-0616641| 23.44 10.208 35.659 32.328 1487.7068 01:51:21.44M 2017-12-14T18:55:45.313Z|I-OCEAN7-304-0616641| 23.47 10.208 35.729 32.399 1487.7933 01:51:26.51M 2017-12-14T18:55:50.374Z|I-OCEAN7-304-0616641| 23.43 10.208 35.643 32.312 1487.6880 01:51:31.57M 2017-12-14T18:55:55.441Z|I-OCEAN7-304-0616641| 23.41 10.208 35.601 32.270 1487.6365 01:51:36.63M