2017-12-14T18:55:04.793Z|I-OCEAN7-304-0616641|  23.46  10.207  35.643  32.314 1487.6846 01:50:45.97M
2017-12-14T18:55:09.859Z|I-OCEAN7-304-0616641|  23.51  10.207  35.694  32.365 1487.7478 01:50:51.06M
2017-12-14T18:55:14.921Z|I-OCEAN7-304-0616641|  23.44  10.207  35.664  32.335 1487.7104 01:50:56.12M
2017-12-14T18:55:19.988Z|I-OCEAN7-304-0616641|  23.48  10.207  35.664  32.334 1487.7112 01:51:01.18M
2017-12-14T18:55:25.052Z|I-OCEAN7-304-0616641|  23.54  10.207  35.670  32.341 1487.7208 01:51:06.25M
2017-12-14T18:55:30.118Z|I-OCEAN7-304-0616641|  23.50  10.208  35.672  32.342 1487.7231 01:51:11.31M
2017-12-14T18:55:35.182Z|I-OCEAN7-304-0616641|  23.44  10.208  35.671  32.341 1487.7219 01:51:16.38M
2017-12-14T18:55:40.248Z|I-OCEAN7-304-0616641|  23.44  10.208  35.659  32.328 1487.7068 01:51:21.44M
2017-12-14T18:55:45.313Z|I-OCEAN7-304-0616641|  23.47  10.208  35.729  32.399 1487.7933 01:51:26.51M
2017-12-14T18:55:50.374Z|I-OCEAN7-304-0616641|  23.43  10.208  35.643  32.312 1487.6880 01:51:31.57M
2017-12-14T18:55:55.441Z|I-OCEAN7-304-0616641|  23.41  10.208  35.601  32.270 1487.6365 01:51:36.63M