2017-12-14T18:53:03.234Z|I-OCEAN7-304-0616641|  23.52  10.208  35.567  32.236 1487.5947 01:48:44.42M
2017-12-14T18:53:08.299Z|I-OCEAN7-304-0616641|  23.47  10.207  35.518  32.188 1487.5327 01:48:49.49M
2017-12-14T18:53:13.362Z|I-OCEAN7-304-0616641|  23.52  10.206  35.576  32.246 1487.6024 01:48:54.55M
2017-12-14T18:53:18.428Z|I-OCEAN7-304-0616641|  23.54  10.206  35.624  32.295 1487.6599 01:48:59.61M
2017-12-14T18:53:23.493Z|I-OCEAN7-304-0616641|  23.44  10.206  35.623  32.295 1487.6575 01:49:04.68M
2017-12-14T18:53:28.559Z|I-OCEAN7-304-0616641|  23.53  10.205  35.622  32.294 1487.6566 01:49:09.74M
2017-12-14T18:53:33.624Z|I-OCEAN7-304-0616641|  23.49  10.205  35.679  32.352 1487.7242 01:49:14.80M
2017-12-14T18:53:38.688Z|I-OCEAN7-304-0616641|  23.49  10.204  35.584  32.256 1487.6067 01:49:19.87M
2017-12-14T18:53:43.753Z|I-OCEAN7-304-0616641|  23.53  10.204  35.534  32.206 1487.5457 01:49:24.93M
2017-12-14T18:53:48.820Z|I-OCEAN7-304-0616641|  23.53  10.204  35.657  32.330 1487.6962 01:49:30.02M
2017-12-14T18:53:53.885Z|I-OCEAN7-304-0616641|  23.47  10.204  35.696  32.369 1487.7426 01:49:35.08M
2017-12-14T18:53:58.950Z|I-OCEAN7-304-0616641|  23.52  10.204  35.716  32.390 1487.7689 01:49:40.15M