2017-12-14T18:53:03.234Z|I-OCEAN7-304-0616641| 23.52 10.208 35.567 32.236 1487.5947 01:48:44.42M 2017-12-14T18:53:08.299Z|I-OCEAN7-304-0616641| 23.47 10.207 35.518 32.188 1487.5327 01:48:49.49M 2017-12-14T18:53:13.362Z|I-OCEAN7-304-0616641| 23.52 10.206 35.576 32.246 1487.6024 01:48:54.55M 2017-12-14T18:53:18.428Z|I-OCEAN7-304-0616641| 23.54 10.206 35.624 32.295 1487.6599 01:48:59.61M 2017-12-14T18:53:23.493Z|I-OCEAN7-304-0616641| 23.44 10.206 35.623 32.295 1487.6575 01:49:04.68M 2017-12-14T18:53:28.559Z|I-OCEAN7-304-0616641| 23.53 10.205 35.622 32.294 1487.6566 01:49:09.74M 2017-12-14T18:53:33.624Z|I-OCEAN7-304-0616641| 23.49 10.205 35.679 32.352 1487.7242 01:49:14.80M 2017-12-14T18:53:38.688Z|I-OCEAN7-304-0616641| 23.49 10.204 35.584 32.256 1487.6067 01:49:19.87M 2017-12-14T18:53:43.753Z|I-OCEAN7-304-0616641| 23.53 10.204 35.534 32.206 1487.5457 01:49:24.93M 2017-12-14T18:53:48.820Z|I-OCEAN7-304-0616641| 23.53 10.204 35.657 32.330 1487.6962 01:49:30.02M 2017-12-14T18:53:53.885Z|I-OCEAN7-304-0616641| 23.47 10.204 35.696 32.369 1487.7426 01:49:35.08M 2017-12-14T18:53:58.950Z|I-OCEAN7-304-0616641| 23.52 10.204 35.716 32.390 1487.7689 01:49:40.15M