2017-12-14T18:51:01.674Z|I-OCEAN7-304-0616641|  23.57  10.206  35.618  32.289 1487.6538 01:46:42.85M
2017-12-14T18:51:06.741Z|I-OCEAN7-304-0616641|  23.57  10.206  35.596  32.267 1487.6256 01:46:47.91M
2017-12-14T18:51:11.803Z|I-OCEAN7-304-0616641|  23.52  10.206  35.617  32.288 1487.6510 01:46:53.00M
2017-12-14T18:51:16.869Z|I-OCEAN7-304-0616641|  23.52  10.206  35.662  32.334 1487.7075 01:46:58.06M
2017-12-14T18:51:21.935Z|I-OCEAN7-304-0616641|  23.51  10.206  35.656  32.328 1487.6997 01:47:03.12M
2017-12-14T18:51:27.001Z|I-OCEAN7-304-0616641|  23.55  10.206  35.640  32.311 1487.6823 01:47:08.19M
2017-12-14T18:51:32.064Z|I-OCEAN7-304-0616641|  23.48  10.207  35.669  32.340 1487.7164 01:47:13.25M
2017-12-14T18:51:37.128Z|I-OCEAN7-304-0616641|  23.53  10.207  35.630  32.301 1487.6704 01:47:18.32M
2017-12-14T18:51:42.194Z|I-OCEAN7-304-0616641|  23.53  10.207  35.637  32.308 1487.6780 01:47:23.38M
2017-12-14T18:51:47.260Z|I-OCEAN7-304-0616641|  23.55  10.208  35.606  32.275 1487.6436 01:47:28.44M
2017-12-14T18:51:52.323Z|I-OCEAN7-304-0616641|  23.53  10.208  35.576  32.245 1487.6068 01:47:33.51M
2017-12-14T18:51:57.390Z|I-OCEAN7-304-0616641|  23.60  10.208  35.603  32.272 1487.6421 01:47:38.57M