2017-12-14T18:48:04.402Z|I-OCEAN7-304-0616641| 23.55 10.208 35.656 32.326 1487.7064 01:43:45.83M 2017-12-14T18:48:09.468Z|I-OCEAN7-304-0616641| 23.57 10.208 35.656 32.325 1487.7064 01:43:50.64M 2017-12-14T18:48:14.532Z|I-OCEAN7-304-0616641| 23.57 10.208 35.603 32.273 1487.6417 01:43:55.70M 2017-12-14T18:48:19.597Z|I-OCEAN7-304-0616641| 23.47 10.208 35.630 32.299 1487.6721 01:44:00.77M 2017-12-14T18:48:24.664Z|I-OCEAN7-304-0616641| 23.56 10.208 35.630 32.299 1487.6736 01:44:05.83M 2017-12-14T18:48:29.726Z|I-OCEAN7-304-0616641| 23.60 10.208 35.599 32.268 1487.6361 01:44:10.90M 2017-12-14T18:48:34.789Z|I-OCEAN7-304-0616641| 23.60 10.208 35.652 32.322 1487.7012 01:44:15.96M 2017-12-14T18:48:39.857Z|I-OCEAN7-304-0616641| 23.51 10.208 35.652 32.322 1487.6993 01:44:21.04M 2017-12-14T18:48:44.921Z|I-OCEAN7-304-0616641| 23.59 10.207 35.652 32.322 1487.6996 01:44:26.11M 2017-12-14T18:48:49.984Z|I-OCEAN7-304-0616641| 23.59 10.207 35.653 32.323 1487.6995 01:44:31.17M 2017-12-14T18:48:55.053Z|I-OCEAN7-304-0616641| 23.59 10.207 35.613 32.283 1487.6494 01:44:36.23M