2017-12-14T18:44:03.107Z|I-OCEAN7-304-0616641| 23.64 10.208 35.802 32.473 1487.8848 01:39:44.53M 2017-12-14T18:44:08.172Z|I-OCEAN7-304-0616641| 23.64 10.208 35.866 32.538 1487.9633 01:39:49.34M 2017-12-14T18:44:13.236Z|I-OCEAN7-304-0616641| 23.60 10.207 35.810 32.482 1487.8931 01:39:54.40M 2017-12-14T18:44:18.301Z|I-OCEAN7-304-0616641| 23.54 10.207 35.810 32.482 1487.8921 01:39:59.46M 2017-12-14T18:44:23.412Z|I-OCEAN7-304-0616641| 23.62 10.207 35.801 32.473 1487.8815 01:40:04.53M 2017-12-14T18:44:28.432Z|I-OCEAN7-304-0616641| 23.62 10.207 35.800 32.472 1487.8792 01:40:09.64M 2017-12-14T18:44:33.497Z|I-OCEAN7-304-0616641| 23.54 10.206 35.737 32.409 1487.7998 01:40:14.66M 2017-12-14T18:44:38.563Z|I-OCEAN7-304-0616641| 23.65 10.206 35.729 32.401 1487.7905 01:40:19.72M 2017-12-14T18:44:43.367Z|I-OCEAN7-304-0616641| 23.70 10.206 35.714 32.386 1487.7722 01:40:24.79M 2017-12-14T18:44:48.430Z|I-OCEAN7-304-0616641| 23.61 10.206 35.714 32.386 1487.7706 01:40:29.59M 2017-12-14T18:44:53.495Z|I-OCEAN7-304-0616641| 23.62 10.206 35.727 32.400 1487.7874 01:40:34.66M 2017-12-14T18:44:58.561Z|I-OCEAN7-304-0616641| 23.62 10.206 35.727 32.399 1487.7870 01:40:39.72M