2017-12-14T18:42:02.329Z|I-OCEAN7-304-0616641|  23.59  10.204  35.556  32.229 1487.5719 01:37:43.49M
2017-12-14T18:42:07.394Z|I-OCEAN7-304-0616641|  23.59  10.204  35.578  32.251 1487.6006 01:37:48.55M
2017-12-14T18:42:12.200Z|I-OCEAN7-304-0616641|  23.59  10.204  35.618  32.290 1487.6500 01:37:53.61M
2017-12-14T18:42:17.266Z|I-OCEAN7-304-0616641|  23.58  10.205  35.650  32.322 1487.6898 01:37:58.43M
2017-12-14T18:42:22.327Z|I-OCEAN7-304-0616641|  23.66  10.205  35.656  32.328 1487.6998 01:38:03.49M
2017-12-14T18:42:27.394Z|I-OCEAN7-304-0616641|  23.56  10.206  35.626  32.297 1487.6627 01:38:08.55M
2017-12-14T18:42:32.460Z|I-OCEAN7-304-0616641|  23.68  10.206  35.600  32.270 1487.6345 01:38:13.62M
2017-12-14T18:42:37.524Z|I-OCEAN7-304-0616641|  23.62  10.207  35.590  32.260 1487.6222 01:38:18.68M
2017-12-14T18:42:42.590Z|I-OCEAN7-304-0616641|  23.66  10.207  35.589  32.259 1487.6223 01:38:23.74M
2017-12-14T18:42:47.700Z|I-OCEAN7-304-0616641|  23.59  10.207  35.624  32.294 1487.6650 01:38:28.81M
2017-12-14T18:42:52.719Z|I-OCEAN7-304-0616641|  23.73  10.208  35.624  32.293 1487.6672 01:38:33.92M
2017-12-14T18:42:57.782Z|I-OCEAN7-304-0616641|  23.61  10.208  35.582  32.251 1487.6158 01:38:38.94M