2017-12-14T18:40:01.029Z|I-OCEAN7-304-0616641|  23.87  10.206  35.632  32.303 1487.6760 01:35:42.19M
2017-12-14T18:40:06.096Z|I-OCEAN7-304-0616641|  23.81  10.206  35.632  32.303 1487.6750 01:35:47.25M
2017-12-14T18:40:11.162Z|I-OCEAN7-304-0616641|  23.72  10.206  35.631  32.302 1487.6711 01:35:52.32M
2017-12-14T18:40:16.224Z|I-OCEAN7-304-0616641|  23.70  10.205  35.662  32.334 1487.7080 01:35:57.38M
2017-12-14T18:40:21.289Z|I-OCEAN7-304-0616641|  23.70  10.205  35.632  32.303 1487.6708 01:36:02.44M
2017-12-14T18:40:26.354Z|I-OCEAN7-304-0616641|  23.70  10.205  35.631  32.303 1487.6685 01:36:07.51M
2017-12-14T18:40:31.418Z|I-OCEAN7-304-0616641|  23.66  10.204  35.630  32.303 1487.6664 01:36:12.57M
2017-12-14T18:40:36.485Z|I-OCEAN7-304-0616641|  23.63  10.205  35.629  32.302 1487.6649 01:36:17.63M
2017-12-14T18:40:41.550Z|I-OCEAN7-304-0616641|  23.70  10.205  35.628  32.300 1487.6650 01:36:22.70M
2017-12-14T18:40:46.614Z|I-OCEAN7-304-0616641|  23.68  10.205  35.649  32.322 1487.6909 01:36:27.76M
2017-12-14T18:40:51.678Z|I-OCEAN7-304-0616641|  23.68  10.205  35.641  32.313 1487.6802 01:36:32.83M
2017-12-14T18:40:56.745Z|I-OCEAN7-304-0616641|  23.67  10.205  35.640  32.312 1487.6791 01:36:37.89M