2017-12-14T18:38:04.797Z|I-OCEAN7-304-0616641| 23.69 10.207 35.622 32.292 1487.6636 01:33:45.94M 2017-12-14T18:38:09.862Z|I-OCEAN7-304-0616641| 23.69 10.207 35.583 32.253 1487.6149 01:33:51.02M 2017-12-14T18:38:14.926Z|I-OCEAN7-304-0616641| 23.68 10.207 35.618 32.289 1487.6576 01:33:56.08M 2017-12-14T18:38:19.990Z|I-OCEAN7-304-0616641| 23.68 10.206 35.610 32.281 1487.6476 01:34:01.15M 2017-12-14T18:38:25.055Z|I-OCEAN7-304-0616641| 23.68 10.206 35.609 32.280 1487.6448 01:34:06.21M 2017-12-14T18:38:30.122Z|I-OCEAN7-304-0616641| 23.67 10.206 35.660 32.331 1487.7064 01:34:11.27M 2017-12-14T18:38:35.189Z|I-OCEAN7-304-0616641| 23.67 10.206 35.633 32.304 1487.6730 01:34:16.34M 2017-12-14T18:38:40.252Z|I-OCEAN7-304-0616641| 23.72 10.205 35.600 32.272 1487.6328 01:34:21.41M 2017-12-14T18:38:45.318Z|I-OCEAN7-304-0616641| 23.54 10.205 35.664 32.336 1487.7075 01:34:26.47M 2017-12-14T18:38:50.384Z|I-OCEAN7-304-0616641| 23.76 10.205 35.642 32.315 1487.6835 01:34:31.53M 2017-12-14T18:38:55.185Z|I-OCEAN7-304-0616641| 23.66 10.204 35.618 32.291 1487.6512 01:34:36.60M