2017-12-14T18:38:04.797Z|I-OCEAN7-304-0616641|  23.69  10.207  35.622  32.292 1487.6636 01:33:45.94M
2017-12-14T18:38:09.862Z|I-OCEAN7-304-0616641|  23.69  10.207  35.583  32.253 1487.6149 01:33:51.02M
2017-12-14T18:38:14.926Z|I-OCEAN7-304-0616641|  23.68  10.207  35.618  32.289 1487.6576 01:33:56.08M
2017-12-14T18:38:19.990Z|I-OCEAN7-304-0616641|  23.68  10.206  35.610  32.281 1487.6476 01:34:01.15M
2017-12-14T18:38:25.055Z|I-OCEAN7-304-0616641|  23.68  10.206  35.609  32.280 1487.6448 01:34:06.21M
2017-12-14T18:38:30.122Z|I-OCEAN7-304-0616641|  23.67  10.206  35.660  32.331 1487.7064 01:34:11.27M
2017-12-14T18:38:35.189Z|I-OCEAN7-304-0616641|  23.67  10.206  35.633  32.304 1487.6730 01:34:16.34M
2017-12-14T18:38:40.252Z|I-OCEAN7-304-0616641|  23.72  10.205  35.600  32.272 1487.6328 01:34:21.41M
2017-12-14T18:38:45.318Z|I-OCEAN7-304-0616641|  23.54  10.205  35.664  32.336 1487.7075 01:34:26.47M
2017-12-14T18:38:50.384Z|I-OCEAN7-304-0616641|  23.76  10.205  35.642  32.315 1487.6835 01:34:31.53M
2017-12-14T18:38:55.185Z|I-OCEAN7-304-0616641|  23.66  10.204  35.618  32.291 1487.6512 01:34:36.60M