2017-12-14T18:33:01.940Z|I-OCEAN7-304-0616641| 23.73 10.211 35.606 32.272 1487.6553 01:28:43.09M 2017-12-14T18:33:07.006Z|I-OCEAN7-304-0616641| 23.74 10.211 35.605 32.272 1487.6550 01:28:48.15M 2017-12-14T18:33:12.071Z|I-OCEAN7-304-0616641| 23.69 10.211 35.605 32.272 1487.6538 01:28:53.21M 2017-12-14T18:33:17.135Z|I-OCEAN7-304-0616641| 23.69 10.211 35.594 32.261 1487.6401 01:28:58.28M 2017-12-14T18:33:22.202Z|I-OCEAN7-304-0616641| 23.73 10.211 35.593 32.259 1487.6388 01:29:03.34M 2017-12-14T18:33:27.265Z|I-OCEAN7-304-0616641| 23.73 10.211 35.559 32.225 1487.5968 01:29:08.41M 2017-12-14T18:33:32.329Z|I-OCEAN7-304-0616641| 23.72 10.211 35.685 32.352 1487.7509 01:29:13.47M 2017-12-14T18:33:37.395Z|I-OCEAN7-304-0616641| 23.72 10.211 35.759 32.427 1487.8423 01:29:18.53M 2017-12-14T18:33:42.462Z|I-OCEAN7-304-0616641| 23.72 10.211 35.811 32.479 1487.9050 01:29:23.59M 2017-12-14T18:33:47.528Z|I-OCEAN7-304-0616641| 23.65 10.211 35.811 32.479 1487.9026 01:29:28.66M 2017-12-14T18:33:52.592Z|I-OCEAN7-304-0616641| 23.74 10.211 35.765 32.433 1487.8483 01:29:33.73M 2017-12-14T18:33:57.657Z|I-OCEAN7-304-0616641| 23.73 10.212 35.718 32.384 1487.7948 01:29:38.79M