2017-12-14T18:33:01.940Z|I-OCEAN7-304-0616641|  23.73  10.211  35.606  32.272 1487.6553 01:28:43.09M
2017-12-14T18:33:07.006Z|I-OCEAN7-304-0616641|  23.74  10.211  35.605  32.272 1487.6550 01:28:48.15M
2017-12-14T18:33:12.071Z|I-OCEAN7-304-0616641|  23.69  10.211  35.605  32.272 1487.6538 01:28:53.21M
2017-12-14T18:33:17.135Z|I-OCEAN7-304-0616641|  23.69  10.211  35.594  32.261 1487.6401 01:28:58.28M
2017-12-14T18:33:22.202Z|I-OCEAN7-304-0616641|  23.73  10.211  35.593  32.259 1487.6388 01:29:03.34M
2017-12-14T18:33:27.265Z|I-OCEAN7-304-0616641|  23.73  10.211  35.559  32.225 1487.5968 01:29:08.41M
2017-12-14T18:33:32.329Z|I-OCEAN7-304-0616641|  23.72  10.211  35.685  32.352 1487.7509 01:29:13.47M
2017-12-14T18:33:37.395Z|I-OCEAN7-304-0616641|  23.72  10.211  35.759  32.427 1487.8423 01:29:18.53M
2017-12-14T18:33:42.462Z|I-OCEAN7-304-0616641|  23.72  10.211  35.811  32.479 1487.9050 01:29:23.59M
2017-12-14T18:33:47.528Z|I-OCEAN7-304-0616641|  23.65  10.211  35.811  32.479 1487.9026 01:29:28.66M
2017-12-14T18:33:52.592Z|I-OCEAN7-304-0616641|  23.74  10.211  35.765  32.433 1487.8483 01:29:33.73M
2017-12-14T18:33:57.657Z|I-OCEAN7-304-0616641|  23.73  10.212  35.718  32.384 1487.7948 01:29:38.79M