2017-12-14T18:31:00.643Z|I-OCEAN7-304-0616641|  23.76  10.207  35.677  32.347 1487.7329 01:26:41.77M
2017-12-14T18:31:05.707Z|I-OCEAN7-304-0616641|  23.75  10.208  35.677  32.346 1487.7344 01:26:46.83M
2017-12-14T18:31:10.772Z|I-OCEAN7-304-0616641|  23.75  10.208  35.677  32.346 1487.7340 01:26:51.89M
2017-12-14T18:31:15.839Z|I-OCEAN7-304-0616641|  23.67  10.208  35.664  32.334 1487.7180 01:26:56.96M
2017-12-14T18:31:20.902Z|I-OCEAN7-304-0616641|  23.72  10.209  35.648  32.317 1487.7000 01:27:02.05M
2017-12-14T18:31:25.969Z|I-OCEAN7-304-0616641|  23.72  10.209  35.580  32.248 1487.6180 01:27:07.11M
2017-12-14T18:31:31.033Z|I-OCEAN7-304-0616641|  23.75  10.209  35.602  32.270 1487.6460 01:27:12.17M
2017-12-14T18:31:36.099Z|I-OCEAN7-304-0616641|  23.75  10.210  35.567  32.235 1487.6036 01:27:17.24M
2017-12-14T18:31:41.165Z|I-OCEAN7-304-0616641|  23.75  10.209  35.574  32.242 1487.6121 01:27:22.30M
2017-12-14T18:31:46.226Z|I-OCEAN7-304-0616641|  23.79  10.209  35.575  32.243 1487.6140 01:27:27.37M
2017-12-14T18:31:51.293Z|I-OCEAN7-304-0616641|  23.72  10.209  35.576  32.244 1487.6134 01:27:32.42M
2017-12-14T18:31:56.360Z|I-OCEAN7-304-0616641|  23.72  10.210  35.630  32.298 1487.6808 01:27:37.49M