2017-12-14T18:29:04.410Z|I-OCEAN7-304-0616641|  23.78  10.207  35.550  32.220 1487.5756 01:24:45.53M
2017-12-14T18:29:09.476Z|I-OCEAN7-304-0616641|  23.79  10.207  35.595  32.265 1487.6305 01:24:50.60M
2017-12-14T18:29:14.543Z|I-OCEAN7-304-0616641|  23.72  10.206  35.585  32.255 1487.6173 01:24:55.66M
2017-12-14T18:29:19.604Z|I-OCEAN7-304-0616641|  23.78  10.207  35.531  32.201 1487.5527 01:25:00.73M
2017-12-14T18:29:24.668Z|I-OCEAN7-304-0616641|  23.81  10.207  35.583  32.253 1487.6163 01:25:05.79M
2017-12-14T18:29:29.736Z|I-OCEAN7-304-0616641|  23.78  10.207  35.583  32.253 1487.6157 01:25:10.85M
2017-12-14T18:29:34.802Z|I-OCEAN7-304-0616641|  23.76  10.207  35.651  32.321 1487.6996 01:25:15.92M
2017-12-14T18:29:39.864Z|I-OCEAN7-304-0616641|  23.81  10.206  35.629  32.300 1487.6705 01:25:21.01M
2017-12-14T18:29:44.928Z|I-OCEAN7-304-0616641|  23.74  10.206  35.629  32.300 1487.6691 01:25:26.07M
2017-12-14T18:29:49.994Z|I-OCEAN7-304-0616641|  23.79  10.206  35.629  32.300 1487.6699 01:25:31.13M
2017-12-14T18:29:55.062Z|I-OCEAN7-304-0616641|  23.73  10.206  35.630  32.301 1487.6698 01:25:36.19M