2017-12-14T18:27:02.852Z|I-OCEAN7-304-0616641|  23.80  10.204  35.603  32.276 1487.6359 01:22:43.96M
2017-12-14T18:27:07.916Z|I-OCEAN7-304-0616641|  23.75  10.205  35.604  32.275 1487.6367 01:22:49.05M
2017-12-14T18:27:12.984Z|I-OCEAN7-304-0616641|  23.87  10.205  35.595  32.267 1487.6293 01:22:54.11M
2017-12-14T18:27:18.046Z|I-OCEAN7-304-0616641|  23.78  10.205  35.624  32.296 1487.6632 01:22:59.18M
2017-12-14T18:27:23.108Z|I-OCEAN7-304-0616641|  23.78  10.205  35.615  32.286 1487.6516 01:23:04.24M
2017-12-14T18:27:28.172Z|I-OCEAN7-304-0616641|  23.81  10.205  35.613  32.285 1487.6503 01:23:09.30M
2017-12-14T18:27:33.242Z|I-OCEAN7-304-0616641|  23.77  10.206  35.612  32.284 1487.6492 01:23:14.36M
2017-12-14T18:27:38.306Z|I-OCEAN7-304-0616641|  23.81  10.206  35.618  32.289 1487.6571 01:23:19.43M
2017-12-14T18:27:43.371Z|I-OCEAN7-304-0616641|  23.83  10.206  35.672  32.343 1487.7235 01:23:24.49M
2017-12-14T18:27:48.436Z|I-OCEAN7-304-0616641|  23.80  10.206  35.573  32.245 1487.6022 01:23:29.56M
2017-12-14T18:27:53.501Z|I-OCEAN7-304-0616641|  23.87  10.206  35.574  32.245 1487.6045 01:23:34.62M
2017-12-14T18:27:58.569Z|I-OCEAN7-304-0616641|  23.80  10.206  35.608  32.279 1487.6458 01:23:39.69M