2017-12-14T18:25:01.553Z|I-OCEAN7-304-0616641| 23.82 10.206 35.601 32.272 1487.6354 01:20:42.68M 2017-12-14T18:25:06.618Z|I-OCEAN7-304-0616641| 23.82 10.206 35.717 32.388 1487.7781 01:20:47.73M 2017-12-14T18:25:11.686Z|I-OCEAN7-304-0616641| 23.77 10.206 35.677 32.348 1487.7288 01:20:52.79M 2017-12-14T18:25:16.748Z|I-OCEAN7-304-0616641| 23.87 10.206 35.641 32.313 1487.6875 01:20:57.86M 2017-12-14T18:25:21.813Z|I-OCEAN7-304-0616641| 23.85 10.206 35.588 32.258 1487.6227 01:21:02.92M 2017-12-14T18:25:26.878Z|I-OCEAN7-304-0616641| 23.77 10.207 35.616 32.287 1487.6560 01:21:08.01M 2017-12-14T18:25:31.943Z|I-OCEAN7-304-0616641| 23.84 10.207 35.610 32.280 1487.6520 01:21:13.07M 2017-12-14T18:25:37.008Z|I-OCEAN7-304-0616641| 23.79 10.208 35.597 32.267 1487.6364 01:21:18.13M 2017-12-14T18:25:42.068Z|I-OCEAN7-304-0616641| 23.81 10.207 35.597 32.266 1487.6353 01:21:23.20M 2017-12-14T18:25:47.139Z|I-OCEAN7-304-0616641| 23.81 10.207 35.597 32.267 1487.6346 01:21:28.26M 2017-12-14T18:25:52.200Z|I-OCEAN7-304-0616641| 23.82 10.206 35.594 32.265 1487.6295 01:21:33.33M 2017-12-14T18:25:57.268Z|I-OCEAN7-304-0616641| 23.82 10.206 35.593 32.263 1487.6270 01:21:38.39M