2017-12-14T18:22:04.540Z|I-OCEAN7-304-0616641|  23.85  10.204  35.573  32.246 1487.5990 01:17:45.64M
2017-12-14T18:22:09.606Z|I-OCEAN7-304-0616641|  23.86  10.204  35.628  32.301 1487.6654 01:17:50.71M
2017-12-14T18:22:14.671Z|I-OCEAN7-304-0616641|  23.79  10.204  35.571  32.243 1487.5950 01:17:55.77M
2017-12-14T18:22:19.733Z|I-OCEAN7-304-0616641|  23.87  10.204  35.618  32.290 1487.6538 01:18:00.84M
2017-12-14T18:22:24.802Z|I-OCEAN7-304-0616641|  23.89  10.204  35.618  32.290 1487.6543 01:18:05.90M
2017-12-14T18:22:29.865Z|I-OCEAN7-304-0616641|  23.80  10.204  35.576  32.248 1487.6016 01:18:10.97M
2017-12-14T18:22:34.929Z|I-OCEAN7-304-0616641|  23.91  10.204  35.576  32.248 1487.6036 01:18:16.05M
2017-12-14T18:22:39.992Z|I-OCEAN7-304-0616641|  23.81  10.204  35.621  32.293 1487.6576 01:18:21.11M
2017-12-14T18:22:45.057Z|I-OCEAN7-304-0616641|  23.83  10.205  35.598  32.270 1487.6301 01:18:26.17M
2017-12-14T18:22:50.126Z|I-OCEAN7-304-0616641|  23.83  10.205  35.607  32.279 1487.6414 01:18:31.24M
2017-12-14T18:22:55.189Z|I-OCEAN7-304-0616641|  23.79  10.204  35.650  32.322 1487.6920 01:18:36.31M