2017-12-14T18:20:02.980Z|I-OCEAN7-304-0616641| 23.84 10.203 35.592 32.265 1487.6200 01:15:44.09M 2017-12-14T18:20:08.048Z|I-OCEAN7-304-0616641| 23.96 10.204 35.589 32.261 1487.6189 01:15:49.16M 2017-12-14T18:20:13.113Z|I-OCEAN7-304-0616641| 23.81 10.204 35.588 32.260 1487.6162 01:15:54.22M 2017-12-14T18:20:18.175Z|I-OCEAN7-304-0616641| 23.86 10.204 35.547 32.219 1487.5679 01:15:59.29M 2017-12-14T18:20:23.242Z|I-OCEAN7-304-0616641| 23.86 10.205 35.606 32.279 1487.6409 01:16:04.35M 2017-12-14T18:20:28.307Z|I-OCEAN7-304-0616641| 23.80 10.205 35.613 32.285 1487.6492 01:16:09.41M 2017-12-14T18:20:33.370Z|I-OCEAN7-304-0616641| 23.75 10.205 35.614 32.286 1487.6492 01:16:14.48M 2017-12-14T18:20:38.435Z|I-OCEAN7-304-0616641| 23.87 10.205 35.664 32.336 1487.7119 01:16:19.54M 2017-12-14T18:20:43.500Z|I-OCEAN7-304-0616641| 23.79 10.205 35.663 32.336 1487.7101 01:16:24.60M 2017-12-14T18:20:48.565Z|I-OCEAN7-304-0616641| 23.85 10.205 35.650 32.322 1487.6943 01:16:29.67M 2017-12-14T18:20:53.630Z|I-OCEAN7-304-0616641| 23.90 10.205 35.647 32.320 1487.6917 01:16:34.73M 2017-12-14T18:20:58.696Z|I-OCEAN7-304-0616641| 23.90 10.204 35.661 32.333 1487.7074 01:16:39.79M