2017-12-14T18:18:01.421Z|I-OCEAN7-304-0616641| 23.85 10.201 35.588 32.263 1487.6093 01:13:42.52M 2017-12-14T18:18:06.486Z|I-OCEAN7-304-0616641| 23.89 10.202 35.597 32.272 1487.6230 01:13:47.58M 2017-12-14T18:18:11.551Z|I-OCEAN7-304-0616641| 23.90 10.202 35.595 32.269 1487.6213 01:13:52.65M 2017-12-14T18:18:16.618Z|I-OCEAN7-304-0616641| 23.90 10.203 35.596 32.269 1487.6232 01:13:57.71M 2017-12-14T18:18:21.683Z|I-OCEAN7-304-0616641| 23.86 10.203 35.650 32.324 1487.6901 01:14:02.78M 2017-12-14T18:18:26.746Z|I-OCEAN7-304-0616641| 23.87 10.203 35.612 32.285 1487.6438 01:14:07.84M 2017-12-14T18:18:31.811Z|I-OCEAN7-304-0616641| 23.87 10.203 35.619 32.292 1487.6533 01:14:12.90M 2017-12-14T18:18:36.877Z|I-OCEAN7-304-0616641| 23.93 10.204 35.620 32.293 1487.6561 01:14:17.97M 2017-12-14T18:18:41.942Z|I-OCEAN7-304-0616641| 23.92 10.204 35.586 32.259 1487.6156 01:14:23.05M 2017-12-14T18:18:47.007Z|I-OCEAN7-304-0616641| 23.92 10.204 35.631 32.303 1487.6713 01:14:28.12M 2017-12-14T18:18:52.073Z|I-OCEAN7-304-0616641| 24.02 10.205 35.603 32.275 1487.6403 01:14:33.18M 2017-12-14T18:18:57.137Z|I-OCEAN7-304-0616641| 23.92 10.205 35.572 32.243 1487.6017 01:14:38.24M