2017-12-14T18:18:01.421Z|I-OCEAN7-304-0616641|  23.85  10.201  35.588  32.263 1487.6093 01:13:42.52M
2017-12-14T18:18:06.486Z|I-OCEAN7-304-0616641|  23.89  10.202  35.597  32.272 1487.6230 01:13:47.58M
2017-12-14T18:18:11.551Z|I-OCEAN7-304-0616641|  23.90  10.202  35.595  32.269 1487.6213 01:13:52.65M
2017-12-14T18:18:16.618Z|I-OCEAN7-304-0616641|  23.90  10.203  35.596  32.269 1487.6232 01:13:57.71M
2017-12-14T18:18:21.683Z|I-OCEAN7-304-0616641|  23.86  10.203  35.650  32.324 1487.6901 01:14:02.78M
2017-12-14T18:18:26.746Z|I-OCEAN7-304-0616641|  23.87  10.203  35.612  32.285 1487.6438 01:14:07.84M
2017-12-14T18:18:31.811Z|I-OCEAN7-304-0616641|  23.87  10.203  35.619  32.292 1487.6533 01:14:12.90M
2017-12-14T18:18:36.877Z|I-OCEAN7-304-0616641|  23.93  10.204  35.620  32.293 1487.6561 01:14:17.97M
2017-12-14T18:18:41.942Z|I-OCEAN7-304-0616641|  23.92  10.204  35.586  32.259 1487.6156 01:14:23.05M
2017-12-14T18:18:47.007Z|I-OCEAN7-304-0616641|  23.92  10.204  35.631  32.303 1487.6713 01:14:28.12M
2017-12-14T18:18:52.073Z|I-OCEAN7-304-0616641|  24.02  10.205  35.603  32.275 1487.6403 01:14:33.18M
2017-12-14T18:18:57.137Z|I-OCEAN7-304-0616641|  23.92  10.205  35.572  32.243 1487.6017 01:14:38.24M