2017-12-14T18:16:00.123Z|I-OCEAN7-304-0616641|  23.97  10.205  35.534  32.205 1487.5559 01:11:41.22M
2017-12-14T18:16:05.189Z|I-OCEAN7-304-0616641|  23.94  10.205  35.557  32.229 1487.5837 01:11:46.29M
2017-12-14T18:16:10.253Z|I-OCEAN7-304-0616641|  23.98  10.205  35.558  32.230 1487.5845 01:11:51.35M
2017-12-14T18:16:15.319Z|I-OCEAN7-304-0616641|  23.85  10.205  35.559  32.230 1487.5833 01:11:56.41M
2017-12-14T18:16:20.383Z|I-OCEAN7-304-0616641|  23.91  10.205  35.568  32.240 1487.5952 01:12:01.48M
2017-12-14T18:16:25.448Z|I-OCEAN7-304-0616641|  23.93  10.204  35.598  32.271 1487.6304 01:12:06.54M
2017-12-14T18:16:30.513Z|I-OCEAN7-304-0616641|  23.93  10.203  35.619  32.293 1487.6552 01:12:11.61M
2017-12-14T18:16:35.578Z|I-OCEAN7-304-0616641|  23.94  10.203  35.620  32.294 1487.6544 01:12:16.67M
2017-12-14T18:16:40.640Z|I-OCEAN7-304-0616641|  23.94  10.203  35.615  32.289 1487.6473 01:12:21.73M
2017-12-14T18:16:45.705Z|I-OCEAN7-304-0616641|  23.94  10.202  35.616  32.290 1487.6487 01:12:26.80M
2017-12-14T18:16:50.514Z|I-OCEAN7-304-0616641|  23.82  10.202  35.593  32.267 1487.6188 01:12:31.86M
2017-12-14T18:16:55.578Z|I-OCEAN7-304-0616641|  23.94  10.202  35.616  32.291 1487.6481 01:12:36.67M