2017-12-14T18:14:03.627Z|I-OCEAN7-304-0616641|  23.96  10.207  35.641  32.311 1487.6895 01:09:44.72M
2017-12-14T18:14:08.695Z|I-OCEAN7-304-0616641|  23.97  10.207  35.630  32.301 1487.6772 01:09:49.78M
2017-12-14T18:14:13.760Z|I-OCEAN7-304-0616641|  23.95  10.207  35.554  32.224 1487.5835 01:09:54.84M
2017-12-14T18:14:18.822Z|I-OCEAN7-304-0616641|  23.93  10.207  35.578  32.248 1487.6121 01:09:59.91M
2017-12-14T18:14:23.889Z|I-OCEAN7-304-0616641|  23.93  10.208  35.578  32.246 1487.6156 01:10:04.97M
2017-12-14T18:14:28.954Z|I-OCEAN7-304-0616641|  23.86  10.207  35.578  32.248 1487.6106 01:10:10.05M
2017-12-14T18:14:34.018Z|I-OCEAN7-304-0616641|  23.96  10.206  35.584  32.255 1487.6200 01:10:15.12M
2017-12-14T18:14:39.085Z|I-OCEAN7-304-0616641|  23.94  10.206  35.585  32.256 1487.6191 01:10:20.18M
2017-12-14T18:14:44.148Z|I-OCEAN7-304-0616641|  23.98  10.205  35.559  32.230 1487.5859 01:10:25.25M
2017-12-14T18:14:49.217Z|I-OCEAN7-304-0616641|  23.98  10.204  35.533  32.205 1487.5531 01:10:30.31M
2017-12-14T18:14:54.278Z|I-OCEAN7-304-0616641|  24.00  10.204  35.562  32.234 1487.5872 01:10:35.37M
2017-12-14T18:14:59.345Z|I-OCEAN7-304-0616641|  23.91  10.204  35.568  32.241 1487.5933 01:10:40.44M