2017-12-14T18:09:00.253Z|I-OCEAN7-304-0616641|  23.97  10.206  35.675  32.346 1487.7302 01:04:41.33M
2017-12-14T18:09:05.317Z|I-OCEAN7-304-0616641|  24.03  10.206  35.685  32.356 1487.7444 01:04:46.40M
2017-12-14T18:09:10.383Z|I-OCEAN7-304-0616641|  23.98  10.207  35.661  32.331 1487.7144 01:04:51.46M
2017-12-14T18:09:15.448Z|I-OCEAN7-304-0616641|  23.96  10.207  35.650  32.320 1487.7023 01:04:56.53M
2017-12-14T18:09:20.509Z|I-OCEAN7-304-0616641|  24.00  10.207  35.674  32.344 1487.7325 01:05:01.59M
2017-12-14T18:09:25.578Z|I-OCEAN7-304-0616641|  23.99  10.207  35.674  32.344 1487.7327 01:05:06.65M
2017-12-14T18:09:30.643Z|I-OCEAN7-304-0616641|  23.92  10.208  35.687  32.357 1487.7480 01:05:11.72M
2017-12-14T18:09:35.709Z|I-OCEAN7-304-0616641|  24.08  10.207  35.671  32.341 1487.7303 01:05:16.78M
2017-12-14T18:09:40.771Z|I-OCEAN7-304-0616641|  24.01  10.207  35.692  32.363 1487.7542 01:05:21.85M
2017-12-14T18:09:45.578Z|I-OCEAN7-304-0616641|  23.99  10.207  35.692  32.363 1487.7532 01:05:26.91M
2017-12-14T18:09:50.643Z|I-OCEAN7-304-0616641|  23.96  10.207  35.681  32.352 1487.7397 01:05:31.72M
2017-12-14T18:09:55.707Z|I-OCEAN7-304-0616641|  24.01  10.205  35.680  32.352 1487.7352 01:05:36.78M