2017-12-14T18:07:04.018Z|I-OCEAN7-304-0616641|  24.02  10.207  35.629  32.299 1487.6764 01:02:45.10M
2017-12-14T18:07:09.085Z|I-OCEAN7-304-0616641|  24.01  10.207  35.650  32.320 1487.7036 01:02:50.16M
2017-12-14T18:07:14.150Z|I-OCEAN7-304-0616641|  24.05  10.207  35.677  32.347 1487.7368 01:02:55.23M
2017-12-14T18:07:19.210Z|I-OCEAN7-304-0616641|  23.97  10.207  35.646  32.316 1487.6976 01:03:00.29M
2017-12-14T18:07:24.278Z|I-OCEAN7-304-0616641|  23.97  10.207  35.646  32.316 1487.6971 01:03:05.35M
2017-12-14T18:07:29.435Z|I-OCEAN7-304-0616641|  23.96  10.207  35.645  32.315 1487.6967 01:03:10.42M
2017-12-14T18:07:34.410Z|I-OCEAN7-304-0616641|  23.96  10.207  35.645  32.316 1487.6951 01:03:15.57M
2017-12-14T18:07:39.471Z|I-OCEAN7-304-0616641|  23.99  10.206  35.714  32.385 1487.7789 01:03:20.55M
2017-12-14T18:07:44.537Z|I-OCEAN7-304-0616641|  23.95  10.206  35.708  32.379 1487.7709 01:03:25.61M
2017-12-14T18:07:49.604Z|I-OCEAN7-304-0616641|  24.04  10.206  35.709  32.381 1487.7728 01:03:30.67M
2017-12-14T18:07:54.669Z|I-OCEAN7-304-0616641|  24.02  10.206  35.711  32.383 1487.7737 01:03:35.74M
2017-12-14T18:07:59.734Z|I-OCEAN7-304-0616641|  23.92  10.205  35.712  32.384 1487.7734 01:03:40.80M