2017-12-14T18:05:02.721Z|I-OCEAN7-304-0616641|  24.08  10.207  35.683  32.354 1487.7433 01:00:43.78M
2017-12-14T18:05:07.784Z|I-OCEAN7-304-0616641|  23.92  10.206  35.631  32.301 1487.6761 01:00:48.85M
2017-12-14T18:05:12.851Z|I-OCEAN7-304-0616641|  24.05  10.206  35.640  32.311 1487.6896 01:00:53.91M
2017-12-14T18:05:17.915Z|I-OCEAN7-304-0616641|  24.11  10.206  35.742  32.414 1487.8153 01:00:59.00M
2017-12-14T18:05:22.982Z|I-OCEAN7-304-0616641|  23.93  10.206  35.743  32.415 1487.8124 01:01:04.06M
2017-12-14T18:05:28.045Z|I-OCEAN7-304-0616641|  24.04  10.206  35.793  32.466 1487.8750 01:01:09.12M
2017-12-14T18:05:33.110Z|I-OCEAN7-304-0616641|  24.04  10.206  35.747  32.419 1487.8179 01:01:14.19M
2017-12-14T18:05:38.175Z|I-OCEAN7-304-0616641|  23.99  10.206  35.747  32.419 1487.8180 01:01:19.25M
2017-12-14T18:05:43.242Z|I-OCEAN7-304-0616641|  24.04  10.206  35.740  32.411 1487.8107 01:01:24.31M
2017-12-14T18:05:48.305Z|I-OCEAN7-304-0616641|  23.95  10.204  35.700  32.374 1487.7556 01:01:29.38M
2017-12-14T18:05:53.367Z|I-OCEAN7-304-0616641|  24.06  10.204  35.660  32.333 1487.7069 01:01:34.44M
2017-12-14T18:05:58.436Z|I-OCEAN7-304-0616641|  24.06  10.204  35.660  32.333 1487.7078 01:01:39.50M