2017-12-14T18:03:01.422Z|I-OCEAN7-304-0616641|  24.01  10.204  35.636  32.308 1487.6779 00:58:42.49M
2017-12-14T18:03:06.486Z|I-OCEAN7-304-0616641|  24.01  10.205  35.675  32.347 1487.7267 00:58:47.55M
2017-12-14T18:03:11.553Z|I-OCEAN7-304-0616641|  24.01  10.205  35.640  32.312 1487.6855 00:58:52.61M
2017-12-14T18:03:16.615Z|I-OCEAN7-304-0616641|  24.09  10.205  35.668  32.340 1487.7220 00:58:57.68M
2017-12-14T18:03:21.683Z|I-OCEAN7-304-0616641|  23.97  10.205  35.668  32.340 1487.7203 00:59:02.74M
2017-12-14T18:03:26.748Z|I-OCEAN7-304-0616641|  24.02  10.206  35.673  32.345 1487.7280 00:59:07.81M
2017-12-14T18:03:31.812Z|I-OCEAN7-304-0616641|  23.94  10.206  35.619  32.290 1487.6624 00:59:12.87M
2017-12-14T18:03:36.875Z|I-OCEAN7-304-0616641|  24.01  10.207  35.664  32.335 1487.7191 00:59:17.93M
2017-12-14T18:03:41.939Z|I-OCEAN7-304-0616641|  24.00  10.207  35.664  32.335 1487.7198 00:59:23.01M
2017-12-14T18:03:47.003Z|I-OCEAN7-304-0616641|  24.00  10.207  35.673  32.344 1487.7311 00:59:28.08M
2017-12-14T18:03:52.070Z|I-OCEAN7-304-0616641|  24.04  10.207  35.674  32.345 1487.7324 00:59:33.14M
2017-12-14T18:03:57.227Z|I-OCEAN7-304-0616641|  24.04  10.207  35.633  32.303 1487.6815 00:59:38.21M