2017-12-14T18:01:00.383Z|I-OCEAN7-304-0616641|  24.09  10.208  35.544  32.212 1487.5771 00:56:41.44M
2017-12-14T18:01:05.451Z|I-OCEAN7-304-0616641|  24.09  10.209  35.573  32.240 1487.6154 00:56:46.51M
2017-12-14T18:01:10.513Z|I-OCEAN7-304-0616641|  24.06  10.209  35.611  32.278 1487.6615 00:56:51.57M
2017-12-14T18:01:15.318Z|I-OCEAN7-304-0616641|  24.06  10.209  35.617  32.285 1487.6689 00:56:56.63M
2017-12-14T18:01:20.381Z|I-OCEAN7-304-0616641|  24.10  10.209  35.648  32.316 1487.7075 00:57:01.44M
2017-12-14T18:01:25.448Z|I-OCEAN7-304-0616641|  23.99  10.209  35.649  32.317 1487.7068 00:57:06.51M
2017-12-14T18:01:30.512Z|I-OCEAN7-304-0616641|  24.15  10.209  35.616  32.284 1487.6697 00:57:11.57M
2017-12-14T18:01:35.578Z|I-OCEAN7-304-0616641|  24.02  10.209  35.640  32.308 1487.6960 00:57:16.63M
2017-12-14T18:01:40.642Z|I-OCEAN7-304-0616641|  23.97  10.209  35.606  32.274 1487.6527 00:57:21.70M
2017-12-14T18:01:45.707Z|I-OCEAN7-304-0616641|  24.12  10.209  35.605  32.273 1487.6541 00:57:26.76M
2017-12-14T18:01:50.772Z|I-OCEAN7-304-0616641|  24.05  10.209  35.605  32.274 1487.6522 00:57:31.82M
2017-12-14T18:01:55.837Z|I-OCEAN7-304-0616641|  23.99  10.208  35.645  32.314 1487.6990 00:57:36.89M