2017-12-14T17:59:03.888Z|I-OCEAN7-304-0616641| 24.05 10.208 35.648 32.317 1487.7040 00:54:44.95M 2017-12-14T17:59:08.953Z|I-OCEAN7-304-0616641| 24.06 10.208 35.663 32.332 1487.7216 00:54:50.02M 2017-12-14T17:59:14.017Z|I-OCEAN7-304-0616641| 24.15 10.208 35.663 32.332 1487.7234 00:54:55.08M 2017-12-14T17:59:19.084Z|I-OCEAN7-304-0616641| 24.08 10.208 35.603 32.272 1487.6488 00:55:00.14M 2017-12-14T17:59:24.148Z|I-OCEAN7-304-0616641| 24.13 10.205 35.603 32.275 1487.6415 00:55:05.21M 2017-12-14T17:59:29.212Z|I-OCEAN7-304-0616641| 24.11 10.204 35.604 32.276 1487.6410 00:55:10.27M 2017-12-14T17:59:34.278Z|I-OCEAN7-304-0616641| 24.11 10.204 35.652 32.325 1487.6997 00:55:15.33M 2017-12-14T17:59:39.342Z|I-OCEAN7-304-0616641| 24.12 10.204 35.597 32.269 1487.6324 00:55:20.40M 2017-12-14T17:59:44.405Z|I-OCEAN7-304-0616641| 24.12 10.204 35.597 32.270 1487.6331 00:55:25.46M 2017-12-14T17:59:49.474Z|I-OCEAN7-304-0616641| 24.12 10.204 35.597 32.270 1487.6331 00:55:30.53M 2017-12-14T17:59:54.538Z|I-OCEAN7-304-0616641| 24.01 10.204 35.638 32.311 1487.6808 00:55:35.59M 2017-12-14T17:59:59.601Z|I-OCEAN7-304-0616641| 24.13 10.204 35.630 32.302 1487.6718 00:55:40.66M