2017-12-14T17:56:01.810Z|I-OCEAN7-304-0616641|  24.12  10.210  35.625  32.293 1487.6813 00:51:42.85M
2017-12-14T17:56:06.877Z|I-OCEAN7-304-0616641|  24.11  10.210  35.577  32.244 1487.6218 00:51:47.91M
2017-12-14T17:56:11.939Z|I-OCEAN7-304-0616641|  24.11  10.208  35.577  32.246 1487.6177 00:51:53.00M
2017-12-14T17:56:17.007Z|I-OCEAN7-304-0616641|  24.14  10.208  35.578  32.247 1487.6179 00:51:58.06M
2017-12-14T17:56:22.117Z|I-OCEAN7-304-0616641|  24.04  10.207  35.645  32.315 1487.6982 00:52:03.13M
2017-12-14T17:56:27.135Z|I-OCEAN7-304-0616641|  24.14  10.207  35.645  32.315 1487.6984 00:52:08.24M
2017-12-14T17:56:32.198Z|I-OCEAN7-304-0616641|  24.16  10.207  35.637  32.308 1487.6890 00:52:13.25M
2017-12-14T17:56:37.267Z|I-OCEAN7-304-0616641|  24.11  10.207  35.625  32.296 1487.6733 00:52:18.31M
2017-12-14T17:56:42.330Z|I-OCEAN7-304-0616641|  24.21  10.207  35.695  32.366 1487.7599 00:52:23.38M
2017-12-14T17:56:47.397Z|I-OCEAN7-304-0616641|  24.10  10.207  35.701  32.372 1487.7655 00:52:28.44M
2017-12-14T17:56:52.460Z|I-OCEAN7-304-0616641|  24.21  10.207  35.699  32.370 1487.7662 00:52:33.51M
2017-12-14T17:56:57.522Z|I-OCEAN7-304-0616641|  24.10  10.208  35.626  32.295 1487.6781 00:52:38.57M