2017-12-14T17:54:01.293Z|I-OCEAN7-304-0616641|  24.19  10.209  35.644  32.312 1487.7031 00:49:42.34M
2017-12-14T17:54:06.358Z|I-OCEAN7-304-0616641|  24.15  10.209  35.644  32.313 1487.7032 00:49:47.40M
2017-12-14T17:54:11.163Z|I-OCEAN7-304-0616641|  24.20  10.209  35.645  32.314 1487.7045 00:49:52.47M
2017-12-14T17:54:16.228Z|I-OCEAN7-304-0616641|  24.21  10.205  35.647  32.319 1487.6959 00:49:57.27M
2017-12-14T17:54:21.292Z|I-OCEAN7-304-0616641|  24.18  10.205  35.669  32.341 1487.7217 00:50:02.34M
2017-12-14T17:54:26.356Z|I-OCEAN7-304-0616641|  24.16  10.204  35.679  32.351 1487.7333 00:50:07.40M
2017-12-14T17:54:31.422Z|I-OCEAN7-304-0616641|  24.22  10.204  35.678  32.351 1487.7343 00:50:12.47M
2017-12-14T17:54:36.486Z|I-OCEAN7-304-0616641|  24.16  10.204  35.688  32.361 1487.7454 00:50:17.53M
2017-12-14T17:54:41.553Z|I-OCEAN7-304-0616641|  24.06  10.204  35.691  32.363 1487.7465 00:50:22.59M
2017-12-14T17:54:46.449Z|I-OCEAN7-304-0616641|  24.20  10.204  35.710  32.383 1487.7728 00:50:27.66M
2017-12-14T17:54:51.424Z|I-OCEAN7-304-0616641|  24.13  10.205  35.711  32.383 1487.7736 00:50:32.56M
2017-12-14T17:54:56.226Z|I-OCEAN7-304-0616641|  24.05  10.206  35.712  32.383 1487.7754 00:50:37.53M