2017-12-14T17:50:03.763Z|I-OCEAN7-304-0616641|  24.22  10.211  35.605  32.272 1487.6616 00:45:44.79M
2017-12-14T17:50:08.828Z|I-OCEAN7-304-0616641|  24.22  10.211  35.643  32.310 1487.7076 00:45:49.85M
2017-12-14T17:50:13.894Z|I-OCEAN7-304-0616641|  24.15  10.211  35.599  32.265 1487.6519 00:45:54.91M
2017-12-14T17:50:18.958Z|I-OCEAN7-304-0616641|  24.31  10.211  35.654  32.320 1487.7214 00:46:00.00M
2017-12-14T17:50:24.026Z|I-OCEAN7-304-0616641|  24.16  10.211  35.654  32.321 1487.7190 00:46:05.06M
2017-12-14T17:50:29.088Z|I-OCEAN7-304-0616641|  24.28  10.211  35.631  32.298 1487.6931 00:46:10.13M
2017-12-14T17:50:34.153Z|I-OCEAN7-304-0616641|  24.15  10.211  35.670  32.337 1487.7396 00:46:15.19M
2017-12-14T17:50:39.218Z|I-OCEAN7-304-0616641|  24.27  10.211  35.701  32.368 1487.7794 00:46:20.26M
2017-12-14T17:50:44.021Z|I-OCEAN7-304-0616641|  24.15  10.211  35.662  32.329 1487.7294 00:46:25.32M
2017-12-14T17:50:49.090Z|I-OCEAN7-304-0616641|  24.15  10.211  35.636  32.302 1487.6982 00:46:30.13M
2017-12-14T17:50:54.152Z|I-OCEAN7-304-0616641|  24.25  10.211  35.669  32.336 1487.7407 00:46:35.19M
2017-12-14T17:50:59.219Z|I-OCEAN7-304-0616641|  24.26  10.211  35.669  32.336 1487.7408 00:46:40.26M