2017-12-14T17:45:04.936Z|I-OCEAN7-304-0616641|  24.20  10.212  35.609  32.274 1487.6681 00:40:45.94M
2017-12-14T17:45:10.000Z|I-OCEAN7-304-0616641|  24.30  10.211  35.626  32.292 1487.6888 00:40:51.02M
2017-12-14T17:45:15.065Z|I-OCEAN7-304-0616641|  24.36  10.211  35.679  32.346 1487.7550 00:40:56.09M
2017-12-14T17:45:20.131Z|I-OCEAN7-304-0616641|  24.19  10.211  35.680  32.347 1487.7522 00:41:01.15M
2017-12-14T17:45:25.243Z|I-OCEAN7-304-0616641|  24.27  10.211  35.691  32.358 1487.7657 00:41:06.22M
2017-12-14T17:45:30.261Z|I-OCEAN7-304-0616641|  24.29  10.211  35.679  32.347 1487.7518 00:41:11.33M
2017-12-14T17:45:35.325Z|I-OCEAN7-304-0616641|  24.29  10.210  35.652  32.319 1487.7174 00:41:16.34M
2017-12-14T17:45:40.389Z|I-OCEAN7-304-0616641|  24.29  10.210  35.660  32.328 1487.7267 00:41:21.41M
2017-12-14T17:45:45.456Z|I-OCEAN7-304-0616641|  24.29  10.210  35.703  32.371 1487.7793 00:41:26.47M
2017-12-14T17:45:50.521Z|I-OCEAN7-304-0616641|  24.29  10.210  35.633  32.301 1487.6932 00:41:31.54M
2017-12-14T17:45:55.584Z|I-OCEAN7-304-0616641|  24.28  10.209  35.588  32.256 1487.6370 00:41:36.60M