2017-12-14T17:43:03.901Z|I-OCEAN7-304-0616641|  24.37  10.211  35.606  32.271 1487.6649 00:38:44.90M
2017-12-14T17:43:08.963Z|I-OCEAN7-304-0616641|  24.24  10.211  35.649  32.316 1487.7155 00:38:49.96M
2017-12-14T17:43:14.030Z|I-OCEAN7-304-0616641|  24.26  10.211  35.641  32.308 1487.7058 00:38:55.04M
2017-12-14T17:43:19.096Z|I-OCEAN7-304-0616641|  24.26  10.211  35.640  32.307 1487.7050 00:39:00.11M
2017-12-14T17:43:24.160Z|I-OCEAN7-304-0616641|  24.26  10.211  35.684  32.350 1487.7583 00:39:05.18M
2017-12-14T17:43:29.222Z|I-OCEAN7-304-0616641|  24.29  10.211  35.655  32.322 1487.7242 00:39:10.24M
2017-12-14T17:43:34.287Z|I-OCEAN7-304-0616641|  24.29  10.211  35.655  32.321 1487.7238 00:39:15.30M
2017-12-14T17:43:39.355Z|I-OCEAN7-304-0616641|  24.29  10.211  35.613  32.279 1487.6722 00:39:20.36M
2017-12-14T17:43:44.161Z|I-OCEAN7-304-0616641|  24.40  10.212  35.619  32.285 1487.6826 00:39:25.43M
2017-12-14T17:43:49.224Z|I-OCEAN7-304-0616641|  24.26  10.212  35.651  32.317 1487.7209 00:39:30.24M
2017-12-14T17:43:54.288Z|I-OCEAN7-304-0616641|  24.21  10.212  35.608  32.273 1487.6677 00:39:35.30M
2017-12-14T17:43:59.353Z|I-OCEAN7-304-0616641|  24.30  10.212  35.608  32.273 1487.6693 00:39:40.37M