2017-12-14T17:39:01.827Z|I-OCEAN7-304-0616641|  24.31  10.212  35.782  32.448 1487.8826 00:34:42.81M
2017-12-14T17:39:06.632Z|I-OCEAN7-304-0616641|  24.31  10.213  35.824  32.491 1487.9347 00:34:47.88M
2017-12-14T17:39:11.698Z|I-OCEAN7-304-0616641|  24.33  10.213  35.784  32.450 1487.8867 00:34:52.69M
2017-12-14T17:39:16.762Z|I-OCEAN7-304-0616641|  24.28  10.213  35.761  32.427 1487.8566 00:34:57.75M
2017-12-14T17:39:21.826Z|I-OCEAN7-304-0616641|  24.29  10.212  35.728  32.394 1487.8156 00:35:02.81M
2017-12-14T17:39:26.631Z|I-OCEAN7-304-0616641|  24.37  10.212  35.671  32.336 1487.7462 00:35:07.88M
2017-12-14T17:39:31.691Z|I-OCEAN7-304-0616641|  24.36  10.212  35.663  32.328 1487.7360 00:35:12.69M
2017-12-14T17:39:36.760Z|I-OCEAN7-304-0616641|  24.35  10.212  35.662  32.328 1487.7345 00:35:17.75M
2017-12-14T17:39:41.826Z|I-OCEAN7-304-0616641|  24.25  10.211  35.661  32.327 1487.7314 00:35:22.81M
2017-12-14T17:39:46.890Z|I-OCEAN7-304-0616641|  24.40  10.211  35.668  32.335 1487.7405 00:35:27.88M
2017-12-14T17:39:51.954Z|I-OCEAN7-304-0616641|  24.34  10.210  35.688  32.356 1487.7634 00:35:32.94M
2017-12-14T17:39:57.021Z|I-OCEAN7-304-0616641|  24.29  10.210  35.690  32.357 1487.7644 00:35:38.03M