2017-12-14T17:37:00.532Z|I-OCEAN7-304-0616641|  24.32  10.214  35.634  32.299 1487.7052 00:32:41.52M
2017-12-14T17:37:05.594Z|I-OCEAN7-304-0616641|  24.27  10.214  35.600  32.264 1487.6624 00:32:46.58M
2017-12-14T17:37:10.658Z|I-OCEAN7-304-0616641|  24.33  10.213  35.600  32.264 1487.6630 00:32:51.64M
2017-12-14T17:37:15.725Z|I-OCEAN7-304-0616641|  24.34  10.213  35.593  32.257 1487.6541 00:32:56.70M
2017-12-14T17:37:20.789Z|I-OCEAN7-304-0616641|  24.34  10.213  35.630  32.295 1487.6984 00:33:01.77M
2017-12-14T17:37:25.854Z|I-OCEAN7-304-0616641|  24.39  10.213  35.631  32.295 1487.6998 00:33:06.83M
2017-12-14T17:37:30.920Z|I-OCEAN7-304-0616641|  24.37  10.217  35.631  32.292 1487.7095 00:33:11.90M
2017-12-14T17:37:35.987Z|I-OCEAN7-304-0616641|  24.34  10.217  35.604  32.265 1487.6771 00:33:16.96M
2017-12-14T17:37:41.049Z|I-OCEAN7-304-0616641|  24.33  10.218  35.641  32.301 1487.7233 00:33:22.05M
2017-12-14T17:37:46.112Z|I-OCEAN7-304-0616641|  24.23  10.216  35.641  32.303 1487.7177 00:33:27.11M
2017-12-14T17:37:50.920Z|I-OCEAN7-304-0616641|  24.35  10.215  35.640  32.303 1487.7177 00:33:32.17M
2017-12-14T17:37:55.985Z|I-OCEAN7-304-0616641|  24.35  10.215  35.629  32.292 1487.7023 00:33:36.96M