2017-12-14T17:35:04.300Z|I-OCEAN7-304-0616641|  24.52  10.215  35.688  32.351 1487.7777 00:30:45.28M
2017-12-14T17:35:09.455Z|I-OCEAN7-304-0616641|  24.39  10.215  35.646  32.308 1487.7242 00:30:50.35M
2017-12-14T17:35:14.429Z|I-OCEAN7-304-0616641|  24.40  10.215  35.646  32.308 1487.7247 00:30:55.50M
2017-12-14T17:35:19.493Z|I-OCEAN7-304-0616641|  24.46  10.215  35.651  32.314 1487.7319 00:31:00.47M
2017-12-14T17:35:24.558Z|I-OCEAN7-304-0616641|  24.38  10.215  35.653  32.316 1487.7312 00:31:05.54M
2017-12-14T17:35:29.622Z|I-OCEAN7-304-0616641|  24.39  10.214  35.654  32.317 1487.7318 00:31:10.60M
2017-12-14T17:35:34.687Z|I-OCEAN7-304-0616641|  24.40  10.214  35.654  32.317 1487.7317 00:31:15.66M
2017-12-14T17:35:39.753Z|I-OCEAN7-304-0616641|  24.40  10.214  35.654  32.318 1487.7312 00:31:20.73M
2017-12-14T17:35:44.819Z|I-OCEAN7-304-0616641|  24.34  10.214  35.666  32.330 1487.7435 00:31:25.79M
2017-12-14T17:35:49.883Z|I-OCEAN7-304-0616641|  24.35  10.213  35.630  32.295 1487.7004 00:31:30.86M
2017-12-14T17:35:54.947Z|I-OCEAN7-304-0616641|  24.35  10.213  35.594  32.258 1487.6553 00:31:35.92M