2017-12-14T17:32:01.966Z|I-OCEAN7-304-0616641| 24.35 10.215 35.794 32.458 1487.9039 00:27:42.92M 2017-12-14T17:32:07.029Z|I-OCEAN7-304-0616641| 24.42 10.215 35.717 32.381 1487.8121 00:27:48.01M 2017-12-14T17:32:12.094Z|I-OCEAN7-304-0616641| 24.47 10.216 35.725 32.388 1487.8226 00:27:53.07M 2017-12-14T17:32:17.157Z|I-OCEAN7-304-0616641| 24.41 10.216 35.667 32.330 1487.7521 00:27:58.14M 2017-12-14T17:32:22.223Z|I-OCEAN7-304-0616641| 24.41 10.216 35.630 32.292 1487.7068 00:28:03.20M 2017-12-14T17:32:27.288Z|I-OCEAN7-304-0616641| 24.39 10.216 35.667 32.330 1487.7511 00:28:08.26M 2017-12-14T17:32:32.353Z|I-OCEAN7-304-0616641| 24.52 10.216 35.701 32.364 1487.7947 00:28:13.33M 2017-12-14T17:32:37.420Z|I-OCEAN7-304-0616641| 24.45 10.215 35.711 32.374 1487.8047 00:28:18.39M 2017-12-14T17:32:42.482Z|I-OCEAN7-304-0616641| 24.38 10.215 35.671 32.334 1487.7554 00:28:23.46M 2017-12-14T17:32:47.546Z|I-OCEAN7-304-0616641| 24.40 10.215 35.671 32.334 1487.7546 00:28:28.52M 2017-12-14T17:32:52.611Z|I-OCEAN7-304-0616641| 24.48 10.215 35.671 32.334 1487.7556 00:28:33.58M 2017-12-14T17:32:57.678Z|I-OCEAN7-304-0616641| 24.42 10.215 35.679 32.343 1487.7643 00:28:38.64M