2017-12-14T17:32:01.966Z|I-OCEAN7-304-0616641|  24.35  10.215  35.794  32.458 1487.9039 00:27:42.92M
2017-12-14T17:32:07.029Z|I-OCEAN7-304-0616641|  24.42  10.215  35.717  32.381 1487.8121 00:27:48.01M
2017-12-14T17:32:12.094Z|I-OCEAN7-304-0616641|  24.47  10.216  35.725  32.388 1487.8226 00:27:53.07M
2017-12-14T17:32:17.157Z|I-OCEAN7-304-0616641|  24.41  10.216  35.667  32.330 1487.7521 00:27:58.14M
2017-12-14T17:32:22.223Z|I-OCEAN7-304-0616641|  24.41  10.216  35.630  32.292 1487.7068 00:28:03.20M
2017-12-14T17:32:27.288Z|I-OCEAN7-304-0616641|  24.39  10.216  35.667  32.330 1487.7511 00:28:08.26M
2017-12-14T17:32:32.353Z|I-OCEAN7-304-0616641|  24.52  10.216  35.701  32.364 1487.7947 00:28:13.33M
2017-12-14T17:32:37.420Z|I-OCEAN7-304-0616641|  24.45  10.215  35.711  32.374 1487.8047 00:28:18.39M
2017-12-14T17:32:42.482Z|I-OCEAN7-304-0616641|  24.38  10.215  35.671  32.334 1487.7554 00:28:23.46M
2017-12-14T17:32:47.546Z|I-OCEAN7-304-0616641|  24.40  10.215  35.671  32.334 1487.7546 00:28:28.52M
2017-12-14T17:32:52.611Z|I-OCEAN7-304-0616641|  24.48  10.215  35.671  32.334 1487.7556 00:28:33.58M
2017-12-14T17:32:57.678Z|I-OCEAN7-304-0616641|  24.42  10.215  35.679  32.343 1487.7643 00:28:38.64M