2017-12-14T17:30:00.664Z|I-OCEAN7-304-0616641| 24.39 10.215 35.697 32.360 1487.7870 00:25:41.62M 2017-12-14T17:30:05.728Z|I-OCEAN7-304-0616641| 24.44 10.216 35.724 32.387 1487.8214 00:25:46.69M 2017-12-14T17:30:10.789Z|I-OCEAN7-304-0616641| 24.48 10.216 35.619 32.281 1487.6937 00:25:51.75M 2017-12-14T17:30:15.857Z|I-OCEAN7-304-0616641| 24.48 10.216 35.629 32.292 1487.7065 00:25:56.81M 2017-12-14T17:30:20.920Z|I-OCEAN7-304-0616641| 24.43 10.215 35.631 32.294 1487.7076 00:26:01.88M 2017-12-14T17:30:25.989Z|I-OCEAN7-304-0616641| 24.45 10.216 35.633 32.295 1487.7100 00:26:06.94M 2017-12-14T17:30:31.059Z|I-OCEAN7-304-0616641| 24.45 10.216 35.672 32.335 1487.7595 00:26:12.03M 2017-12-14T17:30:35.860Z|I-OCEAN7-304-0616641| 24.50 10.216 35.626 32.287 1487.7041 00:26:17.10M 2017-12-14T17:30:40.923Z|I-OCEAN7-304-0616641| 24.42 10.216 35.586 32.248 1487.6550 00:26:21.88M 2017-12-14T17:30:45.991Z|I-OCEAN7-304-0616641| 24.41 10.216 35.587 32.248 1487.6545 00:26:26.94M 2017-12-14T17:30:51.055Z|I-OCEAN7-304-0616641| 24.52 10.216 35.619 32.281 1487.6952 00:26:32.03M 2017-12-14T17:30:56.121Z|I-OCEAN7-304-0616641| 24.46 10.216 35.611 32.272 1487.6843 00:26:37.09M