2017-12-14T17:30:00.664Z|I-OCEAN7-304-0616641|  24.39  10.215  35.697  32.360 1487.7870 00:25:41.62M
2017-12-14T17:30:05.728Z|I-OCEAN7-304-0616641|  24.44  10.216  35.724  32.387 1487.8214 00:25:46.69M
2017-12-14T17:30:10.789Z|I-OCEAN7-304-0616641|  24.48  10.216  35.619  32.281 1487.6937 00:25:51.75M
2017-12-14T17:30:15.857Z|I-OCEAN7-304-0616641|  24.48  10.216  35.629  32.292 1487.7065 00:25:56.81M
2017-12-14T17:30:20.920Z|I-OCEAN7-304-0616641|  24.43  10.215  35.631  32.294 1487.7076 00:26:01.88M
2017-12-14T17:30:25.989Z|I-OCEAN7-304-0616641|  24.45  10.216  35.633  32.295 1487.7100 00:26:06.94M
2017-12-14T17:30:31.059Z|I-OCEAN7-304-0616641|  24.45  10.216  35.672  32.335 1487.7595 00:26:12.03M
2017-12-14T17:30:35.860Z|I-OCEAN7-304-0616641|  24.50  10.216  35.626  32.287 1487.7041 00:26:17.10M
2017-12-14T17:30:40.923Z|I-OCEAN7-304-0616641|  24.42  10.216  35.586  32.248 1487.6550 00:26:21.88M
2017-12-14T17:30:45.991Z|I-OCEAN7-304-0616641|  24.41  10.216  35.587  32.248 1487.6545 00:26:26.94M
2017-12-14T17:30:51.055Z|I-OCEAN7-304-0616641|  24.52  10.216  35.619  32.281 1487.6952 00:26:32.03M
2017-12-14T17:30:56.121Z|I-OCEAN7-304-0616641|  24.46  10.216  35.611  32.272 1487.6843 00:26:37.09M