2017-12-14T17:28:04.431Z|I-OCEAN7-304-0616641|  24.60  10.213  35.689  32.354 1487.7740 00:23:45.39M
2017-12-14T17:28:09.495Z|I-OCEAN7-304-0616641|  24.58  10.213  35.688  32.354 1487.7729 00:23:50.45M
2017-12-14T17:28:14.301Z|I-OCEAN7-304-0616641|  24.45  10.213  35.697  32.362 1487.7816 00:23:55.51M
2017-12-14T17:28:19.363Z|I-OCEAN7-304-0616641|  24.55  10.213  35.687  32.352 1487.7710 00:24:00.33M
2017-12-14T17:28:24.430Z|I-OCEAN7-304-0616641|  24.54  10.213  35.697  32.362 1487.7828 00:24:05.39M
2017-12-14T17:28:29.494Z|I-OCEAN7-304-0616641|  24.48  10.213  35.698  32.364 1487.7836 00:24:10.45M
2017-12-14T17:28:34.560Z|I-OCEAN7-304-0616641|  24.48  10.213  35.711  32.377 1487.7998 00:24:15.52M
2017-12-14T17:28:39.623Z|I-OCEAN7-304-0616641|  24.52  10.213  35.682  32.347 1487.7648 00:24:20.58M
2017-12-14T17:28:44.689Z|I-OCEAN7-304-0616641|  24.52  10.213  35.689  32.354 1487.7739 00:24:25.64M
2017-12-14T17:28:49.753Z|I-OCEAN7-304-0616641|  24.36  10.213  35.704  32.369 1487.7900 00:24:30.71M
2017-12-14T17:28:54.820Z|I-OCEAN7-304-0616641|  24.54  10.214  35.704  32.369 1487.7937 00:24:35.77M
2017-12-14T17:28:59.881Z|I-OCEAN7-304-0616641|  24.62  10.214  35.680  32.344 1487.7651 00:24:40.84M