2017-12-14T17:26:03.394Z|I-OCEAN7-304-0616641|  24.58  10.218  35.632  32.292 1487.7183 00:21:44.34M
2017-12-14T17:26:08.461Z|I-OCEAN7-304-0616641|  24.63  10.218  35.633  32.293 1487.7209 00:21:49.41M
2017-12-14T17:26:13.524Z|I-OCEAN7-304-0616641|  24.42  10.218  35.636  32.295 1487.7201 00:21:54.47M
2017-12-14T17:26:18.589Z|I-OCEAN7-304-0616641|  24.49  10.218  35.712  32.373 1487.8146 00:21:59.54M
2017-12-14T17:26:23.653Z|I-OCEAN7-304-0616641|  24.48  10.216  35.712  32.374 1487.8091 00:22:04.60M
2017-12-14T17:26:28.720Z|I-OCEAN7-304-0616641|  24.46  10.216  35.712  32.374 1487.8074 00:22:09.66M
2017-12-14T17:26:33.786Z|I-OCEAN7-304-0616641|  24.47  10.216  35.701  32.364 1487.7941 00:22:14.73M
2017-12-14T17:26:38.849Z|I-OCEAN7-304-0616641|  24.52  10.215  35.670  32.332 1487.7559 00:22:19.79M
2017-12-14T17:26:43.914Z|I-OCEAN7-304-0616641|  24.47  10.215  35.670  32.333 1487.7555 00:22:24.86M
2017-12-14T17:26:48.981Z|I-OCEAN7-304-0616641|  24.48  10.215  35.649  32.311 1487.7301 00:22:29.92M
2017-12-14T17:26:54.042Z|I-OCEAN7-304-0616641|  24.53  10.215  35.611  32.273 1487.6841 00:22:35.01M
2017-12-14T17:26:59.108Z|I-OCEAN7-304-0616641|  24.46  10.216  35.611  32.273 1487.6838 00:22:40.07M