2017-12-14T17:24:02.358Z|I-OCEAN7-304-0616641| 24.57 10.217 35.668 32.329 1487.7595 00:19:43.30M 2017-12-14T17:24:07.424Z|I-OCEAN7-304-0616641| 24.46 10.217 35.667 32.329 1487.7557 00:19:48.37M 2017-12-14T17:24:12.227Z|I-OCEAN7-304-0616641| 24.54 10.217 35.666 32.327 1487.7543 00:19:53.43M 2017-12-14T17:24:17.294Z|I-OCEAN7-304-0616641| 24.52 10.216 35.674 32.336 1487.7637 00:19:58.24M 2017-12-14T17:24:22.357Z|I-OCEAN7-304-0616641| 24.46 10.216 35.658 32.321 1487.7429 00:20:03.31M 2017-12-14T17:24:27.421Z|I-OCEAN7-304-0616641| 24.46 10.216 35.634 32.296 1487.7126 00:20:08.37M 2017-12-14T17:24:32.486Z|I-OCEAN7-304-0616641| 24.57 10.216 35.626 32.288 1487.7057 00:20:13.43M 2017-12-14T17:24:37.552Z|I-OCEAN7-304-0616641| 24.57 10.216 35.630 32.292 1487.7098 00:20:18.49M 2017-12-14T17:24:42.616Z|I-OCEAN7-304-0616641| 24.55 10.216 35.632 32.294 1487.7113 00:20:23.56M 2017-12-14T17:24:47.682Z|I-OCEAN7-304-0616641| 24.52 10.216 35.674 32.337 1487.7625 00:20:28.62M 2017-12-14T17:24:52.745Z|I-OCEAN7-304-0616641| 24.52 10.215 35.653 32.315 1487.7357 00:20:33.69M 2017-12-14T17:24:57.811Z|I-OCEAN7-304-0616641| 24.53 10.215 35.653 32.316 1487.7357 00:20:38.75M