2017-12-14T17:24:02.358Z|I-OCEAN7-304-0616641|  24.57  10.217  35.668  32.329 1487.7595 00:19:43.30M
2017-12-14T17:24:07.424Z|I-OCEAN7-304-0616641|  24.46  10.217  35.667  32.329 1487.7557 00:19:48.37M
2017-12-14T17:24:12.227Z|I-OCEAN7-304-0616641|  24.54  10.217  35.666  32.327 1487.7543 00:19:53.43M
2017-12-14T17:24:17.294Z|I-OCEAN7-304-0616641|  24.52  10.216  35.674  32.336 1487.7637 00:19:58.24M
2017-12-14T17:24:22.357Z|I-OCEAN7-304-0616641|  24.46  10.216  35.658  32.321 1487.7429 00:20:03.31M
2017-12-14T17:24:27.421Z|I-OCEAN7-304-0616641|  24.46  10.216  35.634  32.296 1487.7126 00:20:08.37M
2017-12-14T17:24:32.486Z|I-OCEAN7-304-0616641|  24.57  10.216  35.626  32.288 1487.7057 00:20:13.43M
2017-12-14T17:24:37.552Z|I-OCEAN7-304-0616641|  24.57  10.216  35.630  32.292 1487.7098 00:20:18.49M
2017-12-14T17:24:42.616Z|I-OCEAN7-304-0616641|  24.55  10.216  35.632  32.294 1487.7113 00:20:23.56M
2017-12-14T17:24:47.682Z|I-OCEAN7-304-0616641|  24.52  10.216  35.674  32.337 1487.7625 00:20:28.62M
2017-12-14T17:24:52.745Z|I-OCEAN7-304-0616641|  24.52  10.215  35.653  32.315 1487.7357 00:20:33.69M
2017-12-14T17:24:57.811Z|I-OCEAN7-304-0616641|  24.53  10.215  35.653  32.316 1487.7357 00:20:38.75M