2017-12-14T17:22:01.058Z|I-OCEAN7-304-0616641| 24.58 10.216 35.688 32.351 1487.7808 00:17:42.02M 2017-12-14T17:22:06.129Z|I-OCEAN7-304-0616641| 24.58 10.215 35.690 32.352 1487.7815 00:17:47.07M 2017-12-14T17:22:11.190Z|I-OCEAN7-304-0616641| 24.53 10.216 35.671 32.333 1487.7579 00:17:52.14M 2017-12-14T17:22:16.257Z|I-OCEAN7-304-0616641| 24.55 10.216 35.660 32.322 1487.7458 00:17:57.20M 2017-12-14T17:22:21.319Z|I-OCEAN7-304-0616641| 24.54 10.216 35.657 32.319 1487.7417 00:18:02.26M 2017-12-14T17:22:26.386Z|I-OCEAN7-304-0616641| 24.54 10.216 35.658 32.320 1487.7423 00:18:07.32M 2017-12-14T17:22:31.451Z|I-OCEAN7-304-0616641| 24.54 10.216 35.658 32.320 1487.7432 00:18:12.39M 2017-12-14T17:22:36.516Z|I-OCEAN7-304-0616641| 24.47 10.216 35.658 32.320 1487.7437 00:18:17.45M 2017-12-14T17:22:41.581Z|I-OCEAN7-304-0616641| 24.57 10.217 35.652 32.313 1487.7378 00:18:22.52M 2017-12-14T17:22:46.645Z|I-OCEAN7-304-0616641| 24.56 10.217 35.689 32.351 1487.7833 00:18:27.58M 2017-12-14T17:22:51.709Z|I-OCEAN7-304-0616641| 24.56 10.216 35.656 32.317 1487.7421 00:18:32.64M 2017-12-14T17:22:56.516Z|I-OCEAN7-304-0616641| 24.56 10.217 35.655 32.317 1487.7417 00:18:37.71M