2017-12-14T17:19:04.051Z|I-OCEAN7-304-0616641|  24.61  10.218  35.708  32.369 1487.8103 00:14:44.97M
2017-12-14T17:19:09.119Z|I-OCEAN7-304-0616641|  24.61  10.218  35.709  32.370 1487.8104 00:14:50.05M
2017-12-14T17:19:13.924Z|I-OCEAN7-304-0616641|  24.65  10.220  35.702  32.361 1487.8092 00:14:55.12M
2017-12-14T17:19:18.986Z|I-OCEAN7-304-0616641|  24.57  10.220  35.716  32.375 1487.8254 00:14:59.90M
2017-12-14T17:19:24.051Z|I-OCEAN7-304-0616641|  24.57  10.220  35.690  32.348 1487.7925 00:15:04.96M
2017-12-14T17:19:29.115Z|I-OCEAN7-304-0616641|  24.59  10.220  35.690  32.348 1487.7932 00:15:10.05M
2017-12-14T17:19:34.181Z|I-OCEAN7-304-0616641|  24.59  10.220  35.658  32.317 1487.7549 00:15:15.11M
2017-12-14T17:19:39.243Z|I-OCEAN7-304-0616641|  24.60  10.220  35.728  32.387 1487.8402 00:15:20.18M
2017-12-14T17:19:44.310Z|I-OCEAN7-304-0616641|  24.60  10.220  35.677  32.335 1487.7783 00:15:25.24M
2017-12-14T17:19:49.378Z|I-OCEAN7-304-0616641|  24.60  10.220  35.677  32.335 1487.7787 00:15:30.30M
2017-12-14T17:19:54.441Z|I-OCEAN7-304-0616641|  24.56  10.220  35.640  32.298 1487.7330 00:15:35.37M
2017-12-14T17:19:59.506Z|I-OCEAN7-304-0616641|  24.61  10.220  35.676  32.334 1487.7765 00:15:40.43M