2017-12-14T17:17:03.017Z|I-OCEAN7-304-0616641|  24.64  10.218  35.821  32.482 1487.9495 00:12:43.92M
2017-12-14T17:17:08.083Z|I-OCEAN7-304-0616641|  24.66  10.218  35.799  32.461 1487.9235 00:12:49.01M
2017-12-14T17:17:12.885Z|I-OCEAN7-304-0616641|  24.59  10.218  35.762  32.423 1487.8756 00:12:54.07M
2017-12-14T17:17:17.951Z|I-OCEAN7-304-0616641|  24.59  10.217  35.762  32.423 1487.8743 00:12:58.86M
2017-12-14T17:17:23.014Z|I-OCEAN7-304-0616641|  24.68  10.217  35.761  32.422 1487.8741 00:13:03.92M
2017-12-14T17:17:28.079Z|I-OCEAN7-304-0616641|  24.64  10.217  35.760  32.421 1487.8718 00:13:09.01M
2017-12-14T17:17:33.146Z|I-OCEAN7-304-0616641|  24.64  10.217  35.758  32.420 1487.8690 00:13:14.07M
2017-12-14T17:17:38.212Z|I-OCEAN7-304-0616641|  24.62  10.217  35.735  32.397 1487.8416 00:13:19.14M
2017-12-14T17:17:43.273Z|I-OCEAN7-304-0616641|  24.66  10.217  35.704  32.366 1487.8049 00:13:24.20M
2017-12-14T17:17:48.340Z|I-OCEAN7-304-0616641|  24.66  10.217  35.704  32.365 1487.8046 00:13:29.26M
2017-12-14T17:17:53.405Z|I-OCEAN7-304-0616641|  24.51  10.217  35.741  32.403 1487.8477 00:13:34.33M
2017-12-14T17:17:58.469Z|I-OCEAN7-304-0616641|  24.65  10.217  35.741  32.402 1487.8490 00:13:39.39M