2017-12-14T17:15:01.460Z|I-OCEAN7-304-0616641|  24.62  10.218  35.711  32.372 1487.8135 00:10:42.37M
2017-12-14T17:15:06.526Z|I-OCEAN7-304-0616641|  24.60  10.217  35.711  32.373 1487.8125 00:10:47.43M
2017-12-14T17:15:11.591Z|I-OCEAN7-304-0616641|  24.69  10.217  35.754  32.415 1487.8652 00:10:52.50M
2017-12-14T17:15:16.653Z|I-OCEAN7-304-0616641|  24.63  10.220  35.753  32.413 1487.8707 00:10:57.56M
2017-12-14T17:15:21.716Z|I-OCEAN7-304-0616641|  24.62  10.220  35.753  32.413 1487.8705 00:11:02.63M
2017-12-14T17:15:26.784Z|I-OCEAN7-304-0616641|  24.62  10.220  35.742  32.401 1487.8564 00:11:07.69M
2017-12-14T17:15:31.848Z|I-OCEAN7-304-0616641|  24.65  10.220  35.741  32.400 1487.8552 00:11:12.75M
2017-12-14T17:15:36.913Z|I-OCEAN7-304-0616641|  24.65  10.219  35.740  32.399 1487.8536 00:11:17.82M
2017-12-14T17:15:41.979Z|I-OCEAN7-304-0616641|  24.58  10.220  35.724  32.384 1487.8342 00:11:22.88M
2017-12-14T17:15:47.042Z|I-OCEAN7-304-0616641|  24.64  10.220  35.679  32.338 1487.7805 00:11:27.95M
2017-12-14T17:15:52.107Z|I-OCEAN7-304-0616641|  24.64  10.220  35.679  32.337 1487.7819 00:11:33.03M
2017-12-14T17:15:57.174Z|I-OCEAN7-304-0616641|  24.64  10.220  35.688  32.347 1487.7927 00:11:38.09M