2017-12-14T17:13:04.968Z|I-OCEAN7-304-0616641|  24.67  10.218  35.658  32.318 1487.7502 00:08:45.87M
2017-12-14T17:13:10.034Z|I-OCEAN7-304-0616641|  24.60  10.218  35.658  32.319 1487.7500 00:08:50.92M
2017-12-14T17:13:15.098Z|I-OCEAN7-304-0616641|  24.72  10.218  35.668  32.328 1487.7644 00:08:56.01M
2017-12-14T17:13:20.162Z|I-OCEAN7-304-0616641|  24.67  10.218  35.670  32.330 1487.7650 00:09:01.07M
2017-12-14T17:13:25.229Z|I-OCEAN7-304-0616641|  24.68  10.218  35.671  32.331 1487.7659 00:09:06.14M
2017-12-14T17:13:30.293Z|I-OCEAN7-304-0616641|  24.73  10.218  35.638  32.298 1487.7268 00:09:11.20M
2017-12-14T17:13:35.359Z|I-OCEAN7-304-0616641|  24.59  10.218  35.761  32.422 1487.8739 00:09:16.27M
2017-12-14T17:13:40.423Z|I-OCEAN7-304-0616641|  24.67  10.218  35.888  32.550 1488.0306 00:09:21.33M
2017-12-14T17:13:45.487Z|I-OCEAN7-304-0616641|  24.78  10.218  35.981  32.644 1488.1470 00:09:26.39M
2017-12-14T17:13:50.552Z|I-OCEAN7-304-0616641|  24.67  10.218  35.981  32.644 1488.1458 00:09:31.46M
2017-12-14T17:13:55.617Z|I-OCEAN7-304-0616641|  24.57  10.218  35.976  32.639 1488.1382 00:09:36.52M