2017-12-14T17:11:03.415Z|I-OCEAN7-304-0616641|  24.69  10.223  35.664  32.320 1487.7697 00:06:44.31M
2017-12-14T17:11:08.477Z|I-OCEAN7-304-0616641|  24.72  10.222  35.699  32.356 1487.8125 00:06:49.38M
2017-12-14T17:11:13.540Z|I-OCEAN7-304-0616641|  24.64  10.222  35.699  32.356 1487.8103 00:06:54.44M
2017-12-14T17:11:18.605Z|I-OCEAN7-304-0616641|  24.65  10.222  35.699  32.356 1487.8093 00:06:59.50M
2017-12-14T17:11:23.669Z|I-OCEAN7-304-0616641|  24.65  10.221  35.698  32.355 1487.8076 00:07:04.56M
2017-12-14T17:11:28.734Z|I-OCEAN7-304-0616641|  24.72  10.221  35.697  32.354 1487.8070 00:07:09.63M
2017-12-14T17:11:33.802Z|I-OCEAN7-304-0616641|  24.67  10.222  35.627  32.284 1487.7223 00:07:14.69M
2017-12-14T17:11:38.868Z|I-OCEAN7-304-0616641|  24.66  10.222  35.699  32.356 1487.8096 00:07:19.76M
2017-12-14T17:11:43.931Z|I-OCEAN7-304-0616641|  24.71  10.222  35.656  32.313 1487.7583 00:07:24.82M
2017-12-14T17:11:48.994Z|I-OCEAN7-304-0616641|  24.71  10.222  35.678  32.335 1487.7860 00:07:29.89M
2017-12-14T17:11:54.060Z|I-OCEAN7-304-0616641|  24.71  10.222  35.704  32.361 1487.8179 00:07:34.95M
2017-12-14T17:11:59.125Z|I-OCEAN7-304-0616641|  24.63  10.222  35.693  32.350 1487.8040 00:07:40.03M